Toll Brothers

Mercato: NYSE

168,8

+7,11%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.26
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.59.25	168,1679	+6,71	2.500	420.420
18.58.47	168,11	+6,68	100	16.811
18.58.29	168,25	+6,76	100	16.825
18.58.29	168,24	+6,76	100	16.824
18.58.11	168,19	+6,73	100	16.819
18.57.50	168,18	+6,72	100	16.818
18.57.38	168,13	+6,69	100	16.813
18.56.49	168,09	+6,66	101	16.977
18.56.49	168,04	+6,63	200	33.608
18.56.49	167,96	+6,58	100	16.796
18.56.45	168	+6,61	100	16.800
18.56.44	167,98	+6,59	101	16.966
18.56.40	167,93	+6,56	100	16.793
18.56.32	167,8809	+6,53	250	41.970
18.55.45	167,92	+6,55	100	16.792
18.55.45	167,89	+6,54	100	16.789
18.55.45	167,86	+6,52	188	31.558
18.55.45	167,85	+6,51	200	33.570
18.55.45	167,93	+6,56	200	33.586
18.55.15	167,83	+6,50	100	16.783
18.55.02	167,77	+6,46	100	16.777
18.55.01	167,85	+6,51	300	50.355
18.55.00	167,83	+6,50	100	16.783
18.55.00	167,84	+6,50	200	33.568
18.55.00	167,792	+6,47	100	16.779
18.54.56	167,685	+6,41	100	16.769
18.54.56	167,65	+6,38	100	16.765
18.54.40	167,68	+6,40	100	16.768
18.54.11	167,6468	+6,38	275	46.103
18.54.09	167,73	+6,43	100	16.773

```