Toll Brothers

Mercato: NYSE

167,8

+6,48%

valuta in USD

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	169,28	+7,42	300	50.784
21.53.58	169,31	+7,44	900	152.379
21.53.57	169,3	+7,43	200	33.860
21.53.57	169,28	+7,42	200	33.856
21.53.52	169,26	+7,41	100	16.926
21.53.52	169,22	+7,38	547	92.563
21.53.49	169,23	+7,39	100	16.923
21.53.46	169,24	+7,39	100	16.924
21.53.43	169,27	+7,41	100	16.927
21.53.43	169,25	+7,40	100	16.925
21.53.43	169,26	+7,41	100	16.926
21.53.43	169,25	+7,40	200	33.850
21.53.43	169,27	+7,41	1.088	184.166
21.53.38	169,305	+7,43	700	118.514
21.53.20	169,3	+7,43	300	50.790
21.53.19	169,31	+7,44	328	55.534
21.53.14	169,3185	+7,44	300	50.796
21.53.10	169,31	+7,44	100	16.931
21.53.10	169,27	+7,41	100	16.927
21.53.03	169,245	+7,40	170	28.772
21.53.03	169,22	+7,38	100	16.922
21.53.03	169,21	+7,37	201	34.011
21.53.02	169,17	+7,35	100	16.917
21.52.59	169,16	+7,34	100	16.916
21.52.58	169,1	+7,30	100	16.910
21.52.57	169,13	+7,32	100	16.913
21.52.56	169,12	+7,32	150	25.368
21.52.42	169,13	+7,32	100	16.913
21.52.41	169,16	+7,34	100	16.916
21.52.41	169,18	+7,35	200	33.836

```