Toll Brothers

Mercato: NYSE

168,375

+6,84%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.45.25	167,415	+6,23	100	16.742
18.45.23	167,35	+6,19	100	16.735
18.44.42	167,4772	+6,27	154	25.791
18.44.09	167,41	+6,23	100	16.741
18.44.04	167,385	+6,22	200	33.477
18.44.04	167,5	+6,29	100	16.750
18.44.04	167,49	+6,28	100	16.749
18.43.10	167,2925	+6,16	1.325	221.663
18.43.03	167,41	+6,23	200	33.482
18.42.53	167,44	+6,25	200	33.488
18.42.53	167,5	+6,29	100	16.750
18.42.53	167,49	+6,28	100	16.749
18.42.49	167,34	+6,19	100	16.734
18.42.49	167,44	+6,25	200	33.488
18.42.47	167,34	+6,19	100	16.734
18.42.08	167,35	+6,19	100	16.735
18.42.08	167,34	+6,19	200	33.468
18.42.08	167,35	+6,19	100	16.735
18.41.59	167,45	+6,26	3.900	653.055
18.41.59	167,39	+6,22	100	16.739
18.41.59	167,45	+6,26	3.700	619.565
18.41.59	167,36	+6,20	100	16.736
18.41.45	167,53	+6,31	100	16.753
18.41.45	167,55	+6,32	100	16.755
18.41.45	167,585	+6,34	100	16.759
18.41.45	167,55	+6,32	100	16.755
18.41.45	167,585	+6,34	100	16.759
18.41.45	167,47	+6,27	100	16.747
18.41.45	167,535	+6,31	100	16.754
18.41.36	167,52	+6,30	200	33.504

```