Toll Brothers

Mercato: NYSE

168,28

+6,78%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.33.07	167,555	+6,32	100	16.756
18.33.05	167,62	+6,36	100	16.762
18.33.05	167,555	+6,32	800	134.044
18.32.58	167,62	+6,36	100	16.762
18.32.55	167,555	+6,32	300	50.267
18.32.45	167,5575	+6,32	100	16.756
18.32.42	167,5625	+6,33	100	16.756
18.32.39	167,5725	+6,33	100	16.757
18.32.38	167,64	+6,38	301	50.460
18.32.10	167,535	+6,31	100	16.754
18.32.10	167,52	+6,30	100	16.752
18.32.10	167,52	+6,30	100	16.752
18.32.08	167,6	+6,35	100	16.760
18.32.07	167,52	+6,30	100	16.752
18.32.07	167,525	+6,30	100	16.753
18.32.04	167,52	+6,30	300	50.256
18.31.55	167,53	+6,31	100	16.753
18.31.55	167,52	+6,30	240	40.205
18.31.35	167,5	+6,29	100	16.750
18.31.29	167,52	+6,30	100	16.752
18.31.20	167,54	+6,31	100	16.754
18.30.48	167,545	+6,32	300	50.264
18.30.33	167,59	+6,35	167	27.988
18.30.27	167,5275	+6,31	100	16.753
18.30.27	167,59	+6,35	400	67.036
18.30.25	167,53	+6,31	100	16.753
18.30.25	167,57	+6,33	100	16.757
18.30.25	167,54	+6,31	100	16.754
18.30.25	167,55	+6,32	100	16.755
18.30.09	167,44	+6,25	123	20.595

```