Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 1.235,0212 | -1,56 | 1 | 1.235 |
| 21.22.30 | 1.234,7275 | -1,58 | 1 | 1.235 |
| 21.22.15 | 1.235,2188 | -1,55 | 1 | 1.235 |
| 21.22.00 | 1.234,9998 | -1,56 | 1 | 1.235 |
| 21.21.45 | 1.234,8542 | -1,57 | 1 | 1.235 |
| 21.21.30 | 1.234,6064 | -1,59 | 1 | 1.235 |
| 21.21.15 | 1.235,2288 | -1,54 | 1 | 1.235 |
| 21.21.00 | 1.234,8702 | -1,57 | 1 | 1.235 |
| 21.20.45 | 1.235,1652 | -1,55 | 1 | 1.235 |
| 21.20.30 | 1.235,4037 | -1,53 | 1 | 1.235 |
| 21.20.15 | 1.235,5485 | -1,52 | 1 | 1.236 |
| 21.20.00 | 1.235,5242 | -1,52 | 1 | 1.236 |
| 21.19.45 | 1.235,0682 | -1,56 | 1 | 1.235 |
| 21.19.30 | 1.235,2076 | -1,55 | 1 | 1.235 |
| 21.19.15 | 1.235,5226 | -1,52 | 1 | 1.236 |
| 21.19.00 | 1.235,8837 | -1,49 | 1 | 1.236 |
| 21.18.45 | 1.236,1072 | -1,47 | 1 | 1.236 |
| 21.18.30 | 1.236,7825 | -1,42 | 1 | 1.237 |
| 21.18.15 | 1.236,627 | -1,43 | 1 | 1.237 |
| 21.18.00 | 1.236,7218 | -1,43 | 1 | 1.237 |
| 21.17.45 | 1.236,4768 | -1,45 | 1 | 1.236 |
| 21.17.30 | 1.236,3307 | -1,46 | 1 | 1.236 |
| 21.17.15 | 1.236,3151 | -1,46 | 1 | 1.236 |
| 21.17.00 | 1.236,7347 | -1,42 | 1 | 1.237 |
| 21.16.45 | 1.236,5333 | -1,44 | 1 | 1.237 |
| 21.16.30 | 1.236,3765 | -1,45 | 1 | 1.236 |
| 21.16.15 | 1.236,8383 | -1,42 | 1 | 1.237 |
| 21.16.00 | 1.237,0063 | -1,40 | 1 | 1.237 |
| 21.15.45 | 1.236,2551 | -1,46 | 1 | 1.236 |
| 21.15.30 | 1.236,4319 | -1,45 | 1 | 1.236 |