Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.07.45 | 1.237,3246 | -1,38 | 1 | 1.237 |
21.07.30 | 1.237,0862 | -1,40 | 1 | 1.237 |
21.07.15 | 1.237,0909 | -1,40 | 1 | 1.237 |
21.07.00 | 1.236,5153 | -1,44 | 1 | 1.237 |
21.06.45 | 1.236,3964 | -1,45 | 1 | 1.236 |
21.06.30 | 1.236,9023 | -1,41 | 1 | 1.237 |
21.06.15 | 1.237,2551 | -1,38 | 1 | 1.237 |
21.06.00 | 1.237,0389 | -1,40 | 1 | 1.237 |
21.05.45 | 1.236,7734 | -1,42 | 1 | 1.237 |
21.05.30 | 1.236,7266 | -1,43 | 1 | 1.237 |
21.05.15 | 1.236,8624 | -1,41 | 1 | 1.237 |
21.05.00 | 1.236,7618 | -1,42 | 1 | 1.237 |
21.04.45 | 1.236,5229 | -1,44 | 1 | 1.237 |
21.04.30 | 1.236,3015 | -1,46 | 1 | 1.236 |
21.04.15 | 1.235,8591 | -1,49 | 1 | 1.236 |
21.04.00 | 1.235,9974 | -1,48 | 1 | 1.236 |
21.03.45 | 1.236,0594 | -1,48 | 1 | 1.236 |
21.03.30 | 1.235,8835 | -1,49 | 1 | 1.236 |
21.03.15 | 1.235,77 | -1,50 | 1 | 1.236 |
21.03.00 | 1.235,328 | -1,54 | 1 | 1.235 |
21.02.45 | 1.235,4648 | -1,53 | 1 | 1.235 |
21.02.30 | 1.235,0428 | -1,56 | 1 | 1.235 |
21.02.15 | 1.234,7596 | -1,58 | 1 | 1.235 |
21.02.00 | 1.234,6731 | -1,59 | 1 | 1.235 |
21.01.45 | 1.234,4229 | -1,61 | 1 | 1.234 |
21.01.30 | 1.234,3856 | -1,61 | 1 | 1.234 |
21.01.15 | 1.234,5474 | -1,60 | 1 | 1.235 |
21.01.00 | 1.234,7366 | -1,58 | 1 | 1.235 |
21.00.45 | 1.234,5365 | -1,60 | 1 | 1.235 |
21.00.30 | 1.234,1298 | -1,63 | 1 | 1.234 |