Indxx Usa Cloud Computing Price Return

ISIN: DE000A3CLC51 - Mercato: XETRA

1.238,285

-1,30%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	1.237,2599	-1,38	1	1.237
21.52.30	1.237,0685	-1,40	1	1.237
21.52.15	1.237,4933	-1,36	1	1.237
21.52.00	1.237,2598	-1,38	1	1.237
21.51.45	1.235,9796	-1,49	1	1.236
21.51.30	1.236,075	-1,48	1	1.236
21.51.15	1.237,298	-1,38	1	1.237
21.51.00	1.237,8147	-1,34	1	1.238
21.50.45	1.238,6493	-1,27	1	1.239
21.50.30	1.238,7301	-1,27	1	1.239
21.50.15	1.238,9882	-1,25	1	1.239
21.50.00	1.239,0493	-1,24	1	1.239
21.49.45	1.239,5978	-1,20	1	1.240
21.49.30	1.239,6511	-1,19	1	1.240
21.49.15	1.240,2565	-1,14	1	1.240
21.49.00	1.240,5226	-1,12	1	1.241
21.48.45	1.240,2281	-1,15	1	1.240
21.48.30	1.240,1165	-1,16	1	1.240
21.48.15	1.240,0562	-1,16	1	1.240
21.48.00	1.240,2545	-1,14	1	1.240
21.47.45	1.240,2448	-1,15	1	1.240
21.47.30	1.240,0131	-1,16	1	1.240
21.47.15	1.239,8868	-1,17	1	1.240
21.47.00	1.240,0216	-1,16	1	1.240
21.46.45	1.240,0011	-1,16	1	1.240
21.46.30	1.239,6644	-1,19	1	1.240
21.46.15	1.238,6097	-1,28	1	1.239
21.46.00	1.238,2518	-1,30	1	1.238
21.45.45	1.238,2552	-1,30	1	1.238
21.45.30	1.237,7736	-1,34	1	1.238

```