Indxx Usa Cloud Computing Price Return

ISIN: DE000A3CLC51 - Mercato: XETRA

1.238,285

-1,30%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.00.15	1.233,3025	-1,70	1	1.233
21.00.00	1.233,7511	-1,66	1	1.234
20.59.45	1.233,7333	-1,66	1	1.234
20.59.30	1.234,3018	-1,62	1	1.234
20.59.15	1.234,0059	-1,64	1	1.234
20.59.00	1.233,8784	-1,65	1	1.234
20.58.45	1.233,4922	-1,68	1	1.233
20.58.30	1.233,5032	-1,68	1	1.234
20.58.15	1.233,6887	-1,67	1	1.234
20.58.00	1.233,734	-1,66	1	1.234
20.57.45	1.233,9916	-1,64	1	1.234
20.57.30	1.233,8195	-1,66	1	1.234
20.57.15	1.233,7924	-1,66	1	1.234
20.57.00	1.233,6761	-1,67	1	1.234
20.56.45	1.233,6906	-1,67	1	1.234
20.56.30	1.233,5093	-1,68	1	1.234
20.56.15	1.233,0955	-1,71	1	1.233
20.56.00	1.232,8507	-1,73	1	1.233
20.55.45	1.232,4323	-1,77	1	1.232
20.55.30	1.232,6013	-1,75	1	1.233
20.55.15	1.232,4934	-1,76	1	1.232
20.55.00	1.232,4128	-1,77	1	1.232
20.54.45	1.232,4403	-1,77	1	1.232
20.54.30	1.232,4169	-1,77	1	1.232
20.54.15	1.231,8175	-1,82	1	1.232
20.54.00	1.231,8575	-1,81	1	1.232
20.53.45	1.231,4696	-1,84	1	1.231
20.53.30	1.231,3531	-1,85	1	1.231
20.53.15	1.231,5306	-1,84	1	1.232
20.53.00	1.232,1613	-1,79	1	1.232

```