Indxx Usa Cloud Computing Price Return

ISIN: DE000A3CLC51 - Mercato: XETRA

1.238,285

-1,30%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.238,2853	-1,30	1	1.238
22.00.00	1.238,3386	-1,30	1	1.238
21.59.45	1.238,1306	-1,31	1	1.238
21.59.30	1.238,15	-1,31	1	1.238
21.59.15	1.238,3735	-1,29	1	1.238
21.59.00	1.238,8558	-1,26	1	1.239
21.58.45	1.238,5905	-1,28	1	1.239
21.58.30	1.238,8074	-1,26	1	1.239
21.58.15	1.238,3186	-1,30	1	1.238
21.58.00	1.238,1554	-1,31	1	1.238
21.57.45	1.238,1475	-1,31	1	1.238
21.57.30	1.238,2701	-1,30	1	1.238
21.57.15	1.238,3477	-1,30	1	1.238
21.57.00	1.238,5416	-1,28	1	1.239
21.56.45	1.238,3473	-1,30	1	1.238
21.56.30	1.238,3835	-1,29	1	1.238
21.56.15	1.238,5135	-1,28	1	1.239
21.56.00	1.238,9069	-1,25	1	1.239
21.55.45	1.239,1532	-1,23	1	1.239
21.55.30	1.239,1602	-1,23	1	1.239
21.55.15	1.238,5302	-1,28	1	1.239
21.55.00	1.238,2448	-1,30	1	1.238
21.54.45	1.238,2683	-1,30	1	1.238
21.54.30	1.238,6455	-1,27	1	1.239
21.54.15	1.238,222	-1,31	1	1.238
21.54.00	1.238,2874	-1,30	1	1.238
21.53.45	1.238,6592	-1,27	1	1.239
21.53.30	1.238,6007	-1,28	1	1.239
21.53.15	1.238,24	-1,30	1	1.238
21.53.00	1.237,5635	-1,36	1	1.238

```