Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.15 | 1.236,473 | -1,45 | 1 | 1.236 |
| 21.15.00 | 1.236,3597 | -1,45 | 1 | 1.236 |
| 21.14.45 | 1.236,5737 | -1,44 | 1 | 1.237 |
| 21.14.30 | 1.236,6417 | -1,43 | 1 | 1.237 |
| 21.14.15 | 1.237,3044 | -1,38 | 1 | 1.237 |
| 21.14.00 | 1.237,0673 | -1,40 | 1 | 1.237 |
| 21.13.45 | 1.236,9653 | -1,41 | 1 | 1.237 |
| 21.13.30 | 1.237,6962 | -1,35 | 1 | 1.238 |
| 21.13.15 | 1.237,3751 | -1,37 | 1 | 1.237 |
| 21.13.00 | 1.237,3043 | -1,38 | 1 | 1.237 |
| 21.12.45 | 1.237,3999 | -1,37 | 1 | 1.237 |
| 21.12.30 | 1.237,4065 | -1,37 | 1 | 1.237 |
| 21.12.15 | 1.237,1484 | -1,39 | 1 | 1.237 |
| 21.12.00 | 1.237,3361 | -1,38 | 1 | 1.237 |
| 21.11.45 | 1.237,9001 | -1,33 | 1 | 1.238 |
| 21.11.30 | 1.238,6072 | -1,28 | 1 | 1.239 |
| 21.11.15 | 1.238,708 | -1,27 | 1 | 1.239 |
| 21.11.00 | 1.239,4576 | -1,21 | 1 | 1.239 |
| 21.10.45 | 1.239,5457 | -1,20 | 1 | 1.240 |
| 21.10.30 | 1.239,0542 | -1,24 | 1 | 1.239 |
| 21.10.15 | 1.238,856 | -1,26 | 1 | 1.239 |
| 21.10.00 | 1.238,7213 | -1,27 | 1 | 1.239 |
| 21.09.45 | 1.238,488 | -1,29 | 1 | 1.238 |
| 21.09.30 | 1.238,6752 | -1,27 | 1 | 1.239 |
| 21.09.15 | 1.239,1974 | -1,23 | 1 | 1.239 |
| 21.09.00 | 1.239,2115 | -1,23 | 1 | 1.239 |
| 21.08.45 | 1.239,0488 | -1,24 | 1 | 1.239 |
| 21.08.30 | 1.239,115 | -1,24 | 1 | 1.239 |
| 21.08.15 | 1.238,4561 | -1,29 | 1 | 1.238 |
| 21.08.00 | 1.237,9384 | -1,33 | 1 | 1.238 |