Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 1.237,8456 | -1,34 | 1 | 1.238 |
| 21.45.00 | 1.237,6427 | -1,35 | 1 | 1.238 |
| 21.44.45 | 1.237,3604 | -1,37 | 1 | 1.237 |
| 21.44.30 | 1.237,2408 | -1,38 | 1 | 1.237 |
| 21.44.15 | 1.236,6292 | -1,43 | 1 | 1.237 |
| 21.44.00 | 1.237,0072 | -1,40 | 1 | 1.237 |
| 21.43.45 | 1.237,4908 | -1,36 | 1 | 1.237 |
| 21.43.30 | 1.237,2383 | -1,38 | 1 | 1.237 |
| 21.43.15 | 1.237,0872 | -1,40 | 1 | 1.237 |
| 21.43.00 | 1.236,9358 | -1,41 | 1 | 1.237 |
| 21.42.45 | 1.236,6257 | -1,43 | 1 | 1.237 |
| 21.42.30 | 1.236,8875 | -1,41 | 1 | 1.237 |
| 21.42.15 | 1.235,4717 | -1,53 | 1 | 1.235 |
| 21.42.00 | 1.234,9077 | -1,57 | 1 | 1.235 |
| 21.41.45 | 1.234,7041 | -1,59 | 1 | 1.235 |
| 21.41.30 | 1.234,6299 | -1,59 | 1 | 1.235 |
| 21.41.15 | 1.233,9918 | -1,64 | 1 | 1.234 |
| 21.41.00 | 1.233,4769 | -1,68 | 1 | 1.233 |
| 21.40.45 | 1.233,6335 | -1,67 | 1 | 1.234 |
| 21.40.30 | 1.233,7592 | -1,66 | 1 | 1.234 |
| 21.40.15 | 1.233,7709 | -1,66 | 1 | 1.234 |
| 21.40.00 | 1.233,6638 | -1,67 | 1 | 1.234 |
| 21.39.45 | 1.233,6237 | -1,67 | 1 | 1.234 |
| 21.39.30 | 1.233,4067 | -1,69 | 1 | 1.233 |
| 21.39.15 | 1.233,6586 | -1,67 | 1 | 1.234 |
| 21.39.00 | 1.233,511 | -1,68 | 1 | 1.234 |
| 21.38.45 | 1.233,1766 | -1,71 | 1 | 1.233 |
| 21.38.30 | 1.233,2557 | -1,70 | 1 | 1.233 |
| 21.38.15 | 1.233,197 | -1,71 | 1 | 1.233 |
| 21.38.00 | 1.232,9252 | -1,73 | 1 | 1.233 |