Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 1.236,0898 | -1,48 | 1 | 1.236 |
| 21.30.00 | 1.237,0117 | -1,40 | 1 | 1.237 |
| 21.29.45 | 1.236,2769 | -1,46 | 1 | 1.236 |
| 21.29.30 | 1.236,0125 | -1,48 | 1 | 1.236 |
| 21.29.15 | 1.236,6465 | -1,43 | 1 | 1.237 |
| 21.29.00 | 1.236,1927 | -1,47 | 1 | 1.236 |
| 21.28.45 | 1.236,3237 | -1,46 | 1 | 1.236 |
| 21.28.30 | 1.236,2122 | -1,47 | 1 | 1.236 |
| 21.28.15 | 1.236,3864 | -1,45 | 1 | 1.236 |
| 21.28.00 | 1.235,7494 | -1,50 | 1 | 1.236 |
| 21.27.45 | 1.235,4214 | -1,53 | 1 | 1.235 |
| 21.27.30 | 1.236,0912 | -1,48 | 1 | 1.236 |
| 21.27.15 | 1.235,8401 | -1,50 | 1 | 1.236 |
| 21.27.00 | 1.236,3022 | -1,46 | 1 | 1.236 |
| 21.26.45 | 1.236,5223 | -1,44 | 1 | 1.237 |
| 21.26.30 | 1.236,4481 | -1,45 | 1 | 1.236 |
| 21.26.15 | 1.236,2303 | -1,47 | 1 | 1.236 |
| 21.26.00 | 1.236,8802 | -1,41 | 1 | 1.237 |
| 21.25.45 | 1.235,9596 | -1,49 | 1 | 1.236 |
| 21.25.30 | 1.235,4489 | -1,53 | 1 | 1.235 |
| 21.25.15 | 1.235,684 | -1,51 | 1 | 1.236 |
| 21.25.00 | 1.234,8805 | -1,57 | 1 | 1.235 |
| 21.24.45 | 1.235,3761 | -1,53 | 1 | 1.235 |
| 21.24.30 | 1.235,8636 | -1,49 | 1 | 1.236 |
| 21.24.15 | 1.236,204 | -1,47 | 1 | 1.236 |
| 21.24.00 | 1.236,4329 | -1,45 | 1 | 1.236 |
| 21.23.45 | 1.236,3823 | -1,45 | 1 | 1.236 |
| 21.23.30 | 1.235,8477 | -1,50 | 1 | 1.236 |
| 21.23.15 | 1.235,7841 | -1,50 | 1 | 1.236 |
| 21.23.00 | 1.235,5056 | -1,52 | 1 | 1.236 |