Indxx Usa Cloud Computing Price Return

ISIN: DE000A3CLC51 - Mercato: XETRA

1.238,285

-1,30%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.52.45	1.232,2949	-1,78	1	1.232
20.52.30	1.231,9968	-1,80	1	1.232
20.52.15	1.232,0583	-1,80	1	1.232
20.52.00	1.232,2306	-1,78	1	1.232
20.51.45	1.232,1746	-1,79	1	1.232
20.51.30	1.232,3495	-1,77	1	1.232
20.51.15	1.232,8119	-1,74	1	1.233
20.51.00	1.232,7881	-1,74	1	1.233
20.50.45	1.232,5963	-1,75	1	1.233
20.50.30	1.232,4965	-1,76	1	1.232
20.50.15	1.233,2178	-1,71	1	1.233
20.50.00	1.232,7993	-1,74	1	1.233
20.49.45	1.232,7878	-1,74	1	1.233
20.49.30	1.233,1005	-1,71	1	1.233
20.49.15	1.233,2524	-1,70	1	1.233
20.49.00	1.232,6362	-1,75	1	1.233
20.48.45	1.232,5804	-1,76	1	1.233
20.48.30	1.232,7388	-1,74	1	1.233
20.48.15	1.232,6935	-1,75	1	1.233
20.48.00	1.232,8612	-1,73	1	1.233
20.47.45	1.232,8698	-1,73	1	1.233
20.47.30	1.232,9324	-1,73	1	1.233
20.47.15	1.232,8596	-1,73	1	1.233
20.47.00	1.233,2953	-1,70	1	1.233
20.46.45	1.233,1855	-1,71	1	1.233
20.46.30	1.233,0074	-1,72	1	1.233
20.46.15	1.233,1592	-1,71	1	1.233
20.46.00	1.233,4735	-1,68	1	1.233
20.45.45	1.233,8615	-1,65	1	1.234
20.45.30	1.233,8872	-1,65	1	1.234

```