Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.45 | 1.232,999 | -1,72 | 1 | 1.233 |
| 21.37.30 | 1.232,7228 | -1,74 | 1 | 1.233 |
| 21.37.15 | 1.232,9056 | -1,73 | 1 | 1.233 |
| 21.37.00 | 1.233,2354 | -1,70 | 1 | 1.233 |
| 21.36.45 | 1.233,1587 | -1,71 | 1 | 1.233 |
| 21.36.30 | 1.232,9845 | -1,72 | 1 | 1.233 |
| 21.36.15 | 1.233,1481 | -1,71 | 1 | 1.233 |
| 21.36.00 | 1.233,4777 | -1,68 | 1 | 1.233 |
| 21.35.45 | 1.233,5811 | -1,68 | 1 | 1.234 |
| 21.35.30 | 1.234,0697 | -1,64 | 1 | 1.234 |
| 21.35.15 | 1.234,2277 | -1,62 | 1 | 1.234 |
| 21.35.00 | 1.234,2646 | -1,62 | 1 | 1.234 |
| 21.34.45 | 1.234,2742 | -1,62 | 1 | 1.234 |
| 21.34.30 | 1.234,7931 | -1,58 | 1 | 1.235 |
| 21.34.15 | 1.234,3907 | -1,61 | 1 | 1.234 |
| 21.34.00 | 1.233,9191 | -1,65 | 1 | 1.234 |
| 21.33.45 | 1.234,1807 | -1,63 | 1 | 1.234 |
| 21.33.30 | 1.234,7502 | -1,58 | 1 | 1.235 |
| 21.33.15 | 1.235,0175 | -1,56 | 1 | 1.235 |
| 21.33.00 | 1.234,6487 | -1,59 | 1 | 1.235 |
| 21.32.45 | 1.234,6569 | -1,59 | 1 | 1.235 |
| 21.32.30 | 1.234,4658 | -1,61 | 1 | 1.234 |
| 21.32.15 | 1.235,2802 | -1,54 | 1 | 1.235 |
| 21.32.00 | 1.235,5481 | -1,52 | 1 | 1.236 |
| 21.31.45 | 1.235,3491 | -1,54 | 1 | 1.235 |
| 21.31.30 | 1.235,2615 | -1,54 | 1 | 1.235 |
| 21.31.15 | 1.235,4681 | -1,53 | 1 | 1.235 |
| 21.31.00 | 1.235,7922 | -1,50 | 1 | 1.236 |
| 21.30.45 | 1.235,4728 | -1,53 | 1 | 1.235 |
| 21.30.30 | 1.235,9529 | -1,49 | 1 | 1.236 |