Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 3.260,9509 | -0,92 | 1 | 3.261 |
| 21.22.30 | 3.261,2197 | -0,91 | 1 | 3.261 |
| 21.22.15 | 3.261,2329 | -0,91 | 1 | 3.261 |
| 21.22.00 | 3.261,415 | -0,90 | 1 | 3.261 |
| 21.21.45 | 3.261,4182 | -0,90 | 1 | 3.261 |
| 21.21.30 | 3.261,5552 | -0,90 | 1 | 3.262 |
| 21.21.15 | 3.261,7268 | -0,89 | 1 | 3.262 |
| 21.21.00 | 3.261,8464 | -0,89 | 1 | 3.262 |
| 21.20.45 | 3.262,0671 | -0,88 | 1 | 3.262 |
| 21.20.30 | 3.262,6545 | -0,86 | 1 | 3.263 |
| 21.20.15 | 3.262,4148 | -0,87 | 1 | 3.262 |
| 21.20.00 | 3.262,6558 | -0,86 | 1 | 3.263 |
| 21.19.45 | 3.262,7292 | -0,86 | 1 | 3.263 |
| 21.19.30 | 3.262,9446 | -0,85 | 1 | 3.263 |
| 21.19.15 | 3.263,2317 | -0,85 | 1 | 3.263 |
| 21.19.00 | 3.263,1152 | -0,85 | 1 | 3.263 |
| 21.18.45 | 3.263,4861 | -0,84 | 1 | 3.263 |
| 21.18.30 | 3.263,6194 | -0,83 | 1 | 3.264 |
| 21.18.15 | 3.263,9583 | -0,82 | 1 | 3.264 |
| 21.18.00 | 3.263,9136 | -0,83 | 1 | 3.264 |
| 21.17.45 | 3.263,9702 | -0,82 | 1 | 3.264 |
| 21.17.30 | 3.264,0813 | -0,82 | 1 | 3.264 |
| 21.17.15 | 3.264,2402 | -0,82 | 1 | 3.264 |
| 21.17.00 | 3.264,4805 | -0,81 | 1 | 3.264 |
| 21.16.45 | 3.264,5701 | -0,81 | 1 | 3.265 |
| 21.16.30 | 3.264,6106 | -0,80 | 1 | 3.265 |
| 21.16.15 | 3.264,8586 | -0,80 | 1 | 3.265 |
| 21.16.00 | 3.264,5837 | -0,80 | 1 | 3.265 |
| 21.15.45 | 3.264,6819 | -0,80 | 1 | 3.265 |
| 21.15.30 | 3.264,3467 | -0,81 | 1 | 3.264 |