Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.15 | 3.264,2993 | -0,81 | 1 | 3.264 |
| 21.15.00 | 3.264,2175 | -0,82 | 1 | 3.264 |
| 21.14.45 | 3.264,1108 | -0,82 | 1 | 3.264 |
| 21.14.30 | 3.264,4512 | -0,81 | 1 | 3.264 |
| 21.14.15 | 3.264,7803 | -0,80 | 1 | 3.265 |
| 21.14.00 | 3.264,1992 | -0,82 | 1 | 3.264 |
| 21.13.45 | 3.264,1218 | -0,82 | 1 | 3.264 |
| 21.13.30 | 3.264,3599 | -0,81 | 1 | 3.264 |
| 21.13.15 | 3.264,0422 | -0,82 | 1 | 3.264 |
| 21.13.00 | 3.264,1931 | -0,82 | 1 | 3.264 |
| 21.12.45 | 3.263,5562 | -0,84 | 1 | 3.264 |
| 21.12.30 | 3.263,9536 | -0,82 | 1 | 3.264 |
| 21.12.15 | 3.263,196 | -0,85 | 1 | 3.263 |
| 21.12.00 | 3.263,6904 | -0,83 | 1 | 3.264 |
| 21.11.45 | 3.264,0735 | -0,82 | 1 | 3.264 |
| 21.11.30 | 3.264,3909 | -0,81 | 1 | 3.264 |
| 21.11.15 | 3.264,5479 | -0,81 | 1 | 3.265 |
| 21.11.00 | 3.264,9016 | -0,80 | 1 | 3.265 |
| 21.10.45 | 3.264,5496 | -0,81 | 1 | 3.265 |
| 21.10.30 | 3.264,532 | -0,81 | 1 | 3.265 |
| 21.10.15 | 3.264,3745 | -0,81 | 1 | 3.264 |
| 21.10.00 | 3.264,3508 | -0,81 | 1 | 3.264 |
| 21.09.45 | 3.264,0303 | -0,82 | 1 | 3.264 |
| 21.09.30 | 3.264,2473 | -0,81 | 1 | 3.264 |
| 21.09.15 | 3.264,3772 | -0,81 | 1 | 3.264 |
| 21.09.00 | 3.264,3259 | -0,81 | 1 | 3.264 |
| 21.08.45 | 3.264,0903 | -0,82 | 1 | 3.264 |
| 21.08.30 | 3.264,0969 | -0,82 | 1 | 3.264 |
| 21.08.15 | 3.263,6709 | -0,83 | 1 | 3.264 |
| 21.08.00 | 3.263,2395 | -0,85 | 1 | 3.263 |