Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 3.260,3962 | -0,93 | 1 | 3.260 |
| 22.00.00 | 3.260,2273 | -0,94 | 1 | 3.260 |
| 21.59.45 | 3.259,9824 | -0,94 | 1 | 3.260 |
| 21.59.30 | 3.260,0779 | -0,94 | 1 | 3.260 |
| 21.59.15 | 3.260,3567 | -0,93 | 1 | 3.260 |
| 21.59.00 | 3.260,9854 | -0,91 | 1 | 3.261 |
| 21.58.45 | 3.260,7891 | -0,92 | 1 | 3.261 |
| 21.58.30 | 3.260,6897 | -0,92 | 1 | 3.261 |
| 21.58.15 | 3.260,4829 | -0,93 | 1 | 3.260 |
| 21.58.00 | 3.260,6897 | -0,92 | 1 | 3.261 |
| 21.57.45 | 3.260,3186 | -0,93 | 1 | 3.260 |
| 21.57.30 | 3.261,0547 | -0,91 | 1 | 3.261 |
| 21.57.15 | 3.261,3252 | -0,90 | 1 | 3.261 |
| 21.57.00 | 3.262,5061 | -0,87 | 1 | 3.263 |
| 21.56.45 | 3.262,7783 | -0,86 | 1 | 3.263 |
| 21.56.30 | 3.262,8572 | -0,86 | 1 | 3.263 |
| 21.56.15 | 3.262,7505 | -0,86 | 1 | 3.263 |
| 21.56.00 | 3.263,2334 | -0,85 | 1 | 3.263 |
| 21.55.45 | 3.263,6035 | -0,83 | 1 | 3.264 |
| 21.55.30 | 3.263,668 | -0,83 | 1 | 3.264 |
| 21.55.15 | 3.263,1672 | -0,85 | 1 | 3.263 |
| 21.55.00 | 3.263,5593 | -0,84 | 1 | 3.264 |
| 21.54.45 | 3.264,3149 | -0,81 | 1 | 3.264 |
| 21.54.30 | 3.264,6489 | -0,80 | 1 | 3.265 |
| 21.54.15 | 3.264,302 | -0,81 | 1 | 3.264 |
| 21.54.00 | 3.264,5166 | -0,81 | 1 | 3.265 |
| 21.53.45 | 3.264,7097 | -0,80 | 1 | 3.265 |
| 21.53.30 | 3.264,4602 | -0,81 | 1 | 3.264 |
| 21.53.15 | 3.264,5017 | -0,81 | 1 | 3.265 |
| 21.53.00 | 3.263,6555 | -0,83 | 1 | 3.264 |