Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 3.261,5725 | -0,90 | 1 | 3.262 |
| 21.30.00 | 3.261,8643 | -0,89 | 1 | 3.262 |
| 21.29.45 | 3.261,8208 | -0,89 | 1 | 3.262 |
| 21.29.30 | 3.261,9202 | -0,89 | 1 | 3.262 |
| 21.29.15 | 3.261,6357 | -0,89 | 1 | 3.262 |
| 21.29.00 | 3.261,4214 | -0,90 | 1 | 3.261 |
| 21.28.45 | 3.261,4436 | -0,90 | 1 | 3.261 |
| 21.28.30 | 3.261,6743 | -0,89 | 1 | 3.262 |
| 21.28.15 | 3.261,2893 | -0,90 | 1 | 3.261 |
| 21.28.00 | 3.261,3318 | -0,90 | 1 | 3.261 |
| 21.27.45 | 3.261,5376 | -0,90 | 1 | 3.262 |
| 21.27.30 | 3.261,8093 | -0,89 | 1 | 3.262 |
| 21.27.15 | 3.261,8015 | -0,89 | 1 | 3.262 |
| 21.27.00 | 3.261,9185 | -0,89 | 1 | 3.262 |
| 21.26.45 | 3.261,9011 | -0,89 | 1 | 3.262 |
| 21.26.30 | 3.262,3416 | -0,87 | 1 | 3.262 |
| 21.26.15 | 3.262,3525 | -0,87 | 1 | 3.262 |
| 21.26.00 | 3.262,709 | -0,86 | 1 | 3.263 |
| 21.25.45 | 3.261,9712 | -0,88 | 1 | 3.262 |
| 21.25.30 | 3.261,8816 | -0,89 | 1 | 3.262 |
| 21.25.15 | 3.262,0098 | -0,88 | 1 | 3.262 |
| 21.25.00 | 3.261,7046 | -0,89 | 1 | 3.262 |
| 21.24.45 | 3.261,9033 | -0,89 | 1 | 3.262 |
| 21.24.30 | 3.262,0796 | -0,88 | 1 | 3.262 |
| 21.24.15 | 3.262,1948 | -0,88 | 1 | 3.262 |
| 21.24.00 | 3.261,9944 | -0,88 | 1 | 3.262 |
| 21.23.45 | 3.261,8811 | -0,89 | 1 | 3.262 |
| 21.23.30 | 3.261,3843 | -0,90 | 1 | 3.261 |
| 21.23.15 | 3.261,2947 | -0,90 | 1 | 3.261 |
| 21.23.00 | 3.261,1958 | -0,91 | 1 | 3.261 |