Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.45 | 3.262,5027 | -0,87 | 1 | 3.263 |
| 21.07.30 | 3.262,5132 | -0,87 | 1 | 3.263 |
| 21.07.15 | 3.262,3486 | -0,87 | 1 | 3.262 |
| 21.07.00 | 3.262,2078 | -0,88 | 1 | 3.262 |
| 21.06.45 | 3.262,1965 | -0,88 | 1 | 3.262 |
| 21.06.30 | 3.263,0986 | -0,85 | 1 | 3.263 |
| 21.06.15 | 3.262,9377 | -0,85 | 1 | 3.263 |
| 21.06.00 | 3.262,8745 | -0,86 | 1 | 3.263 |
| 21.05.45 | 3.262,7625 | -0,86 | 1 | 3.263 |
| 21.05.30 | 3.262,8218 | -0,86 | 1 | 3.263 |
| 21.05.15 | 3.262,688 | -0,86 | 1 | 3.263 |
| 21.05.00 | 3.262,8938 | -0,86 | 1 | 3.263 |
| 21.04.45 | 3.262,5095 | -0,87 | 1 | 3.263 |
| 21.04.30 | 3.262,5254 | -0,87 | 1 | 3.263 |
| 21.04.15 | 3.262,3552 | -0,87 | 1 | 3.262 |
| 21.04.00 | 3.262,5725 | -0,87 | 1 | 3.263 |
| 21.03.45 | 3.262,4907 | -0,87 | 1 | 3.262 |
| 21.03.30 | 3.262,3276 | -0,87 | 1 | 3.262 |
| 21.03.15 | 3.262,7742 | -0,86 | 1 | 3.263 |
| 21.03.00 | 3.262,5703 | -0,87 | 1 | 3.263 |
| 21.02.45 | 3.263,0215 | -0,85 | 1 | 3.263 |
| 21.02.30 | 3.262,9165 | -0,86 | 1 | 3.263 |
| 21.02.15 | 3.262,4297 | -0,87 | 1 | 3.262 |
| 21.02.00 | 3.262,6992 | -0,86 | 1 | 3.263 |
| 21.01.45 | 3.262,9856 | -0,85 | 1 | 3.263 |
| 21.01.30 | 3.262,4841 | -0,87 | 1 | 3.262 |
| 21.01.15 | 3.262,4629 | -0,87 | 1 | 3.262 |
| 21.01.00 | 3.262,4556 | -0,87 | 1 | 3.262 |
| 21.00.45 | 3.262,0881 | -0,88 | 1 | 3.262 |
| 21.00.30 | 3.261,5088 | -0,90 | 1 | 3.262 |