Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.45 | 3.261,4036 | -0,90 | 1 | 3.261 |
| 20.52.30 | 3.261,126 | -0,91 | 1 | 3.261 |
| 20.52.15 | 3.261,3706 | -0,90 | 1 | 3.261 |
| 20.52.00 | 3.261,3552 | -0,90 | 1 | 3.261 |
| 20.51.45 | 3.261,8401 | -0,89 | 1 | 3.262 |
| 20.51.30 | 3.262,2131 | -0,88 | 1 | 3.262 |
| 20.51.15 | 3.262,374 | -0,87 | 1 | 3.262 |
| 20.51.00 | 3.262,3418 | -0,87 | 1 | 3.262 |
| 20.50.45 | 3.262,23 | -0,88 | 1 | 3.262 |
| 20.50.30 | 3.262,0325 | -0,88 | 1 | 3.262 |
| 20.50.15 | 3.262,5571 | -0,87 | 1 | 3.263 |
| 20.50.00 | 3.262,3989 | -0,87 | 1 | 3.262 |
| 20.49.45 | 3.262,439 | -0,87 | 1 | 3.262 |
| 20.49.30 | 3.262,5879 | -0,87 | 1 | 3.263 |
| 20.49.15 | 3.262,5337 | -0,87 | 1 | 3.263 |
| 20.49.00 | 3.262,3506 | -0,87 | 1 | 3.262 |
| 20.48.45 | 3.262,2383 | -0,88 | 1 | 3.262 |
| 20.48.30 | 3.262,4624 | -0,87 | 1 | 3.262 |
| 20.48.15 | 3.262,1445 | -0,88 | 1 | 3.262 |
| 20.48.00 | 3.262,5476 | -0,87 | 1 | 3.263 |
| 20.47.45 | 3.262,5332 | -0,87 | 1 | 3.263 |
| 20.47.30 | 3.262,8777 | -0,86 | 1 | 3.263 |
| 20.47.15 | 3.263,3821 | -0,84 | 1 | 3.263 |
| 20.47.00 | 3.263,3762 | -0,84 | 1 | 3.263 |
| 20.46.45 | 3.262,8433 | -0,86 | 1 | 3.263 |
| 20.46.30 | 3.262,6985 | -0,86 | 1 | 3.263 |
| 20.46.15 | 3.262,8706 | -0,86 | 1 | 3.263 |
| 20.46.00 | 3.263,6172 | -0,83 | 1 | 3.264 |
| 20.45.45 | 3.263,6367 | -0,83 | 1 | 3.264 |
| 20.45.30 | 3.263,5337 | -0,84 | 1 | 3.264 |