Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 3.260,0825 | -0,94 | 1 | 3.260 |
| 21.45.00 | 3.260,0012 | -0,94 | 1 | 3.260 |
| 21.44.45 | 3.259,9563 | -0,95 | 1 | 3.260 |
| 21.44.30 | 3.259,7356 | -0,95 | 1 | 3.260 |
| 21.44.15 | 3.259,323 | -0,96 | 1 | 3.259 |
| 21.44.00 | 3.259,2813 | -0,97 | 1 | 3.259 |
| 21.43.45 | 3.259,4299 | -0,96 | 1 | 3.259 |
| 21.43.30 | 3.259,3745 | -0,96 | 1 | 3.259 |
| 21.43.15 | 3.259,7832 | -0,95 | 1 | 3.260 |
| 21.43.00 | 3.259,9131 | -0,95 | 1 | 3.260 |
| 21.42.45 | 3.259,9917 | -0,94 | 1 | 3.260 |
| 21.42.30 | 3.259,5579 | -0,96 | 1 | 3.260 |
| 21.42.15 | 3.258,8689 | -0,98 | 1 | 3.259 |
| 21.42.00 | 3.257,9077 | -1,01 | 1 | 3.258 |
| 21.41.45 | 3.258,416 | -0,99 | 1 | 3.258 |
| 21.41.30 | 3.257,9202 | -1,01 | 1 | 3.258 |
| 21.41.15 | 3.257,5222 | -1,02 | 1 | 3.258 |
| 21.41.00 | 3.257,0056 | -1,03 | 1 | 3.257 |
| 21.40.45 | 3.257,1956 | -1,03 | 1 | 3.257 |
| 21.40.30 | 3.256,959 | -1,04 | 1 | 3.257 |
| 21.40.15 | 3.257,2788 | -1,03 | 1 | 3.257 |
| 21.40.00 | 3.257,1074 | -1,03 | 1 | 3.257 |
| 21.39.45 | 3.256,8594 | -1,04 | 1 | 3.257 |
| 21.39.30 | 3.257,0056 | -1,03 | 1 | 3.257 |
| 21.39.15 | 3.257,3352 | -1,02 | 1 | 3.257 |
| 21.39.00 | 3.256,6765 | -1,04 | 1 | 3.257 |
| 21.38.45 | 3.256,7634 | -1,04 | 1 | 3.257 |
| 21.38.30 | 3.256,8845 | -1,04 | 1 | 3.257 |
| 21.38.15 | 3.257,4634 | -1,02 | 1 | 3.257 |
| 21.38.00 | 3.257,3474 | -1,02 | 1 | 3.257 |