Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 3.263,1785 | -0,85 | 1 | 3.263 |
| 21.52.30 | 3.262,8999 | -0,86 | 1 | 3.263 |
| 21.52.15 | 3.263,4941 | -0,84 | 1 | 3.263 |
| 21.52.00 | 3.263,4749 | -0,84 | 1 | 3.263 |
| 21.51.45 | 3.262,5896 | -0,87 | 1 | 3.263 |
| 21.51.30 | 3.262,2556 | -0,88 | 1 | 3.262 |
| 21.51.15 | 3.263,8701 | -0,83 | 1 | 3.264 |
| 21.51.00 | 3.263,9404 | -0,82 | 1 | 3.264 |
| 21.50.45 | 3.264,0771 | -0,82 | 1 | 3.264 |
| 21.50.30 | 3.264,1074 | -0,82 | 1 | 3.264 |
| 21.50.15 | 3.263,9673 | -0,82 | 1 | 3.264 |
| 21.50.00 | 3.262,9236 | -0,86 | 1 | 3.263 |
| 21.49.45 | 3.262,217 | -0,88 | 1 | 3.262 |
| 21.49.30 | 3.261,9236 | -0,89 | 1 | 3.262 |
| 21.49.15 | 3.261,8013 | -0,89 | 1 | 3.262 |
| 21.49.00 | 3.262,1516 | -0,88 | 1 | 3.262 |
| 21.48.45 | 3.262,1057 | -0,88 | 1 | 3.262 |
| 21.48.30 | 3.261,8213 | -0,89 | 1 | 3.262 |
| 21.48.15 | 3.262,1763 | -0,88 | 1 | 3.262 |
| 21.48.00 | 3.262,8379 | -0,86 | 1 | 3.263 |
| 21.47.45 | 3.262,7 | -0,86 | 1 | 3.263 |
| 21.47.30 | 3.262,4417 | -0,87 | 1 | 3.262 |
| 21.47.15 | 3.262,0813 | -0,88 | 1 | 3.262 |
| 21.47.00 | 3.261,9329 | -0,89 | 1 | 3.262 |
| 21.46.45 | 3.262,0505 | -0,88 | 1 | 3.262 |
| 21.46.30 | 3.261,3872 | -0,90 | 1 | 3.261 |
| 21.46.15 | 3.260,8445 | -0,92 | 1 | 3.261 |
| 21.46.00 | 3.260,1504 | -0,94 | 1 | 3.260 |
| 21.45.45 | 3.259,936 | -0,95 | 1 | 3.260 |
| 21.45.30 | 3.259,7764 | -0,95 | 1 | 3.260 |