Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.15 | 3.261,2349 | -0,91 | 1 | 3.261 |
| 21.00.00 | 3.261,7361 | -0,89 | 1 | 3.262 |
| 20.59.45 | 3.261,8208 | -0,89 | 1 | 3.262 |
| 20.59.30 | 3.262,1404 | -0,88 | 1 | 3.262 |
| 20.59.15 | 3.261,9883 | -0,88 | 1 | 3.262 |
| 20.59.00 | 3.261,6602 | -0,89 | 1 | 3.262 |
| 20.58.45 | 3.260,9124 | -0,92 | 1 | 3.261 |
| 20.58.30 | 3.261,0386 | -0,91 | 1 | 3.261 |
| 20.58.15 | 3.261,2305 | -0,91 | 1 | 3.261 |
| 20.58.00 | 3.261,6162 | -0,89 | 1 | 3.262 |
| 20.57.45 | 3.261,6106 | -0,90 | 1 | 3.262 |
| 20.57.30 | 3.261,6917 | -0,89 | 1 | 3.262 |
| 20.57.15 | 3.261,6475 | -0,89 | 1 | 3.262 |
| 20.57.00 | 3.261,7756 | -0,89 | 1 | 3.262 |
| 20.56.45 | 3.261,6685 | -0,89 | 1 | 3.262 |
| 20.56.30 | 3.261,1733 | -0,91 | 1 | 3.261 |
| 20.56.15 | 3.261,0381 | -0,91 | 1 | 3.261 |
| 20.56.00 | 3.260,5176 | -0,93 | 1 | 3.261 |
| 20.55.45 | 3.260,3049 | -0,93 | 1 | 3.260 |
| 20.55.30 | 3.260,5476 | -0,93 | 1 | 3.261 |
| 20.55.15 | 3.260,6035 | -0,93 | 1 | 3.261 |
| 20.55.00 | 3.260,6685 | -0,92 | 1 | 3.261 |
| 20.54.45 | 3.260,9792 | -0,91 | 1 | 3.261 |
| 20.54.30 | 3.261,25 | -0,91 | 1 | 3.261 |
| 20.54.15 | 3.260,8889 | -0,92 | 1 | 3.261 |
| 20.54.00 | 3.260,6689 | -0,92 | 1 | 3.261 |
| 20.53.45 | 3.260,4944 | -0,93 | 1 | 3.260 |
| 20.53.30 | 3.260,5989 | -0,93 | 1 | 3.261 |
| 20.53.15 | 3.260,7676 | -0,92 | 1 | 3.261 |
| 20.53.00 | 3.261,1836 | -0,91 | 1 | 3.261 |