Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.45 | 3.257,3184 | -1,03 | 1 | 3.257 |
| 21.37.30 | 3.257,1367 | -1,03 | 1 | 3.257 |
| 21.37.15 | 3.257,3411 | -1,02 | 1 | 3.257 |
| 21.37.00 | 3.257,385 | -1,02 | 1 | 3.257 |
| 21.36.45 | 3.257,7119 | -1,01 | 1 | 3.258 |
| 21.36.30 | 3.258,0789 | -1,00 | 1 | 3.258 |
| 21.36.15 | 3.258,2778 | -1,00 | 1 | 3.258 |
| 21.36.00 | 3.258,9065 | -0,98 | 1 | 3.259 |
| 21.35.45 | 3.259,1125 | -0,97 | 1 | 3.259 |
| 21.35.30 | 3.259,7446 | -0,95 | 1 | 3.260 |
| 21.35.15 | 3.259,7742 | -0,95 | 1 | 3.260 |
| 21.35.00 | 3.260,1851 | -0,94 | 1 | 3.260 |
| 21.34.45 | 3.260,4104 | -0,93 | 1 | 3.260 |
| 21.34.30 | 3.260,5322 | -0,93 | 1 | 3.261 |
| 21.34.15 | 3.260,427 | -0,93 | 1 | 3.260 |
| 21.34.00 | 3.260,1353 | -0,94 | 1 | 3.260 |
| 21.33.45 | 3.260,6677 | -0,92 | 1 | 3.261 |
| 21.33.30 | 3.260,8098 | -0,92 | 1 | 3.261 |
| 21.33.15 | 3.260,7935 | -0,92 | 1 | 3.261 |
| 21.33.00 | 3.260,4019 | -0,93 | 1 | 3.260 |
| 21.32.45 | 3.260,2485 | -0,94 | 1 | 3.260 |
| 21.32.30 | 3.259,9551 | -0,95 | 1 | 3.260 |
| 21.32.15 | 3.260,1179 | -0,94 | 1 | 3.260 |
| 21.32.00 | 3.260,2576 | -0,94 | 1 | 3.260 |
| 21.31.45 | 3.260,2903 | -0,94 | 1 | 3.260 |
| 21.31.30 | 3.260,6775 | -0,92 | 1 | 3.261 |
| 21.31.15 | 3.261,1233 | -0,91 | 1 | 3.261 |
| 21.31.00 | 3.260,9929 | -0,91 | 1 | 3.261 |
| 21.30.45 | 3.260,6392 | -0,92 | 1 | 3.261 |
| 21.30.30 | 3.261,2151 | -0,91 | 1 | 3.261 |