Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.00 | 656,9963 | +2,59 | 1 | 657 |
17.35.45 | 657,0625 | +2,60 | 1 | 657 |
17.35.30 | 657,0982 | +2,60 | 1 | 657 |
17.35.15 | 657,0199 | +2,59 | 1 | 657 |
17.35.00 | 657,0261 | +2,59 | 1 | 657 |
17.34.45 | 656,9547 | +2,58 | 1 | 657 |
17.34.30 | 657,2351 | +2,62 | 1 | 657 |
17.34.15 | 657,2543 | +2,63 | 1 | 657 |
17.34.00 | 657,3639 | +2,64 | 1 | 657 |
17.33.45 | 657,3554 | +2,64 | 1 | 657 |
17.33.30 | 657,3992 | +2,65 | 1 | 657 |
17.33.15 | 657,3523 | +2,64 | 1 | 657 |
17.33.00 | 657,1667 | +2,61 | 1 | 657 |
17.32.45 | 657,1797 | +2,61 | 1 | 657 |
17.32.30 | 657,2752 | +2,63 | 1 | 657 |
17.32.15 | 657,1904 | +2,62 | 1 | 657 |
17.32.00 | 657,1314 | +2,61 | 1 | 657 |
17.31.45 | 657,2472 | +2,62 | 1 | 657 |
17.31.30 | 656,7816 | +2,55 | 1 | 657 |
17.31.15 | 656,8624 | +2,56 | 1 | 657 |
17.31.00 | 656,8994 | +2,57 | 1 | 657 |
17.30.45 | 657,0304 | +2,59 | 1 | 657 |
17.30.30 | 657,164 | +2,61 | 1 | 657 |
17.30.15 | 657,3584 | +2,64 | 1 | 657 |
17.30.00 | 657,3199 | +2,64 | 1 | 657 |
17.29.45 | 657,4328 | +2,65 | 1 | 657 |
17.29.30 | 657,4433 | +2,66 | 1 | 657 |
17.29.15 | 657,2589 | +2,63 | 1 | 657 |
17.29.00 | 657,5154 | +2,67 | 1 | 658 |
17.28.45 | 657,4168 | +2,65 | 1 | 657 |