Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.15 | 688,211 | -3,07 | 1 | 688 |
| 21.15.00 | 688,239 | -3,07 | 1 | 688 |
| 21.14.45 | 688,1597 | -3,08 | 1 | 688 |
| 21.14.30 | 688,2214 | -3,07 | 1 | 688 |
| 21.14.15 | 688,0051 | -3,10 | 1 | 688 |
| 21.14.00 | 687,6095 | -3,15 | 1 | 688 |
| 21.13.45 | 687,5128 | -3,17 | 1 | 688 |
| 21.13.30 | 687,9524 | -3,11 | 1 | 688 |
| 21.13.15 | 687,897 | -3,11 | 1 | 688 |
| 21.13.00 | 688,0901 | -3,09 | 1 | 688 |
| 21.12.45 | 688,1345 | -3,08 | 1 | 688 |
| 21.12.30 | 688,412 | -3,04 | 1 | 688 |
| 21.12.15 | 688,4077 | -3,04 | 1 | 688 |
| 21.12.00 | 688,3601 | -3,05 | 1 | 688 |
| 21.11.45 | 688,7318 | -3,00 | 1 | 689 |
| 21.11.30 | 688,6256 | -3,01 | 1 | 689 |
| 21.11.15 | 688,8194 | -2,98 | 1 | 689 |
| 21.11.00 | 688,7205 | -3,00 | 1 | 689 |
| 21.10.45 | 688,6208 | -3,01 | 1 | 689 |
| 21.10.30 | 688,3547 | -3,05 | 1 | 688 |
| 21.10.15 | 688,3575 | -3,05 | 1 | 688 |
| 21.10.00 | 688,1315 | -3,08 | 1 | 688 |
| 21.09.45 | 688,3744 | -3,05 | 1 | 688 |
| 21.09.30 | 688,4233 | -3,04 | 1 | 688 |
| 21.09.15 | 688,7685 | -2,99 | 1 | 689 |
| 21.09.00 | 688,8458 | -2,98 | 1 | 689 |
| 21.08.45 | 688,7321 | -3,00 | 1 | 689 |
| 21.08.30 | 688,5644 | -3,02 | 1 | 689 |
| 21.08.15 | 688,3385 | -3,05 | 1 | 688 |
| 21.08.00 | 687,9768 | -3,10 | 1 | 688 |