Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 685,647 | -3,43 | 1 | 686 |
| 21.30.00 | 685,6914 | -3,42 | 1 | 686 |
| 21.29.45 | 685,7587 | -3,42 | 1 | 686 |
| 21.29.30 | 685,809 | -3,41 | 1 | 686 |
| 21.29.15 | 685,8263 | -3,41 | 1 | 686 |
| 21.29.00 | 686,1909 | -3,35 | 1 | 686 |
| 21.28.45 | 686,2749 | -3,34 | 1 | 686 |
| 21.28.30 | 686,2779 | -3,34 | 1 | 686 |
| 21.28.15 | 686,0065 | -3,38 | 1 | 686 |
| 21.28.00 | 686,0576 | -3,37 | 1 | 686 |
| 21.27.45 | 686,1056 | -3,37 | 1 | 686 |
| 21.27.30 | 686,1141 | -3,37 | 1 | 686 |
| 21.27.15 | 686,1682 | -3,36 | 1 | 686 |
| 21.27.00 | 685,7696 | -3,41 | 1 | 686 |
| 21.26.45 | 686,1822 | -3,36 | 1 | 686 |
| 21.26.30 | 686,4873 | -3,31 | 1 | 686 |
| 21.26.15 | 686,3697 | -3,33 | 1 | 686 |
| 21.26.00 | 686,5131 | -3,31 | 1 | 687 |
| 21.25.45 | 686,4497 | -3,32 | 1 | 686 |
| 21.25.30 | 686,4619 | -3,32 | 1 | 686 |
| 21.25.15 | 686,432 | -3,32 | 1 | 686 |
| 21.25.00 | 686,594 | -3,30 | 1 | 687 |
| 21.24.45 | 686,8035 | -3,27 | 1 | 687 |
| 21.24.30 | 686,8674 | -3,26 | 1 | 687 |
| 21.24.15 | 686,9304 | -3,25 | 1 | 687 |
| 21.24.00 | 687,1929 | -3,21 | 1 | 687 |
| 21.23.45 | 687,0567 | -3,23 | 1 | 687 |
| 21.23.30 | 687,1033 | -3,23 | 1 | 687 |
| 21.23.15 | 687,1228 | -3,22 | 1 | 687 |
| 21.23.00 | 686,9677 | -3,24 | 1 | 687 |