Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.56.00 | 654,0087 | +2,12 | 1 | 654 |
17.55.45 | 653,9648 | +2,11 | 1 | 654 |
17.55.30 | 654,1103 | +2,14 | 1 | 654 |
17.55.15 | 654,3158 | +2,17 | 1 | 654 |
17.55.00 | 654,1255 | +2,14 | 1 | 654 |
17.54.45 | 654,2555 | +2,16 | 1 | 654 |
17.54.30 | 654,3489 | +2,17 | 1 | 654 |
17.54.15 | 654,5427 | +2,20 | 1 | 655 |
17.54.00 | 654,7605 | +2,24 | 1 | 655 |
17.53.45 | 654,7838 | +2,24 | 1 | 655 |
17.53.30 | 654,9866 | +2,27 | 1 | 655 |
17.53.15 | 654,8409 | +2,25 | 1 | 655 |
17.53.00 | 655,006 | +2,27 | 1 | 655 |
17.52.45 | 654,8978 | +2,26 | 1 | 655 |
17.52.30 | 655,2208 | +2,31 | 1 | 655 |
17.52.15 | 655,1915 | +2,30 | 1 | 655 |
17.52.00 | 655,3261 | +2,32 | 1 | 655 |
17.51.45 | 655,3665 | +2,33 | 1 | 655 |
17.51.30 | 655,2117 | +2,31 | 1 | 655 |
17.51.15 | 655,1488 | +2,30 | 1 | 655 |
17.51.00 | 655,107 | +2,29 | 1 | 655 |
17.50.45 | 655,1866 | +2,30 | 1 | 655 |
17.50.30 | 655,2167 | +2,31 | 1 | 655 |
17.50.15 | 655,1776 | +2,30 | 1 | 655 |
17.50.00 | 655,186 | +2,30 | 1 | 655 |
17.49.45 | 655,1005 | +2,29 | 1 | 655 |
17.49.30 | 655,0752 | +2,29 | 1 | 655 |
17.49.15 | 655,1476 | +2,30 | 1 | 655 |
17.49.00 | 655,1194 | +2,29 | 1 | 655 |
17.48.45 | 655,1864 | +2,30 | 1 | 655 |