Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.45 | 685,8584 | -3,40 | 1 | 686 |
| 20.52.30 | 685,8339 | -3,40 | 1 | 686 |
| 20.52.15 | 686,1503 | -3,36 | 1 | 686 |
| 20.52.00 | 686,1322 | -3,36 | 1 | 686 |
| 20.51.45 | 686,1356 | -3,36 | 1 | 686 |
| 20.51.30 | 686,4313 | -3,32 | 1 | 686 |
| 20.51.15 | 686,4265 | -3,32 | 1 | 686 |
| 20.51.00 | 686,4188 | -3,32 | 1 | 686 |
| 20.50.45 | 686,6181 | -3,29 | 1 | 687 |
| 20.50.30 | 686,6406 | -3,29 | 1 | 687 |
| 20.50.15 | 686,5863 | -3,30 | 1 | 687 |
| 20.50.00 | 686,7417 | -3,28 | 1 | 687 |
| 20.49.45 | 686,7443 | -3,28 | 1 | 687 |
| 20.49.30 | 686,8656 | -3,26 | 1 | 687 |
| 20.49.15 | 686,5589 | -3,30 | 1 | 687 |
| 20.49.00 | 686,771 | -3,27 | 1 | 687 |
| 20.48.45 | 686,6707 | -3,29 | 1 | 687 |
| 20.48.30 | 686,5296 | -3,31 | 1 | 687 |
| 20.48.15 | 686,749 | -3,28 | 1 | 687 |
| 20.48.00 | 687,474 | -3,17 | 1 | 687 |
| 20.47.45 | 687,5274 | -3,17 | 1 | 688 |
| 20.47.30 | 687,7603 | -3,13 | 1 | 688 |
| 20.47.15 | 688,0015 | -3,10 | 1 | 688 |
| 20.47.00 | 687,9851 | -3,10 | 1 | 688 |
| 20.46.45 | 687,7833 | -3,13 | 1 | 688 |
| 20.46.30 | 687,6658 | -3,15 | 1 | 688 |
| 20.46.15 | 687,5823 | -3,16 | 1 | 688 |
| 20.46.00 | 687,6405 | -3,15 | 1 | 688 |
| 20.45.45 | 687,6784 | -3,14 | 1 | 688 |
| 20.45.30 | 687,63 | -3,15 | 1 | 688 |