Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.45 | 683,6032 | -3,72 | 1 | 684 |
| 21.37.30 | 683,4544 | -3,74 | 1 | 683 |
| 21.37.15 | 683,5371 | -3,73 | 1 | 684 |
| 21.37.00 | 683,7789 | -3,69 | 1 | 684 |
| 21.36.45 | 683,5916 | -3,72 | 1 | 684 |
| 21.36.30 | 683,7289 | -3,70 | 1 | 684 |
| 21.36.15 | 683,8322 | -3,69 | 1 | 684 |
| 21.36.00 | 683,9491 | -3,67 | 1 | 684 |
| 21.35.45 | 684,1395 | -3,64 | 1 | 684 |
| 21.35.30 | 684,1682 | -3,64 | 1 | 684 |
| 21.35.15 | 684,1582 | -3,64 | 1 | 684 |
| 21.35.00 | 684,2365 | -3,63 | 1 | 684 |
| 21.34.45 | 684,239 | -3,63 | 1 | 684 |
| 21.34.30 | 684,3614 | -3,61 | 1 | 684 |
| 21.34.15 | 684,4278 | -3,60 | 1 | 684 |
| 21.34.00 | 684,2004 | -3,63 | 1 | 684 |
| 21.33.45 | 684,2944 | -3,62 | 1 | 684 |
| 21.33.30 | 684,3495 | -3,61 | 1 | 684 |
| 21.33.15 | 684,2279 | -3,63 | 1 | 684 |
| 21.33.00 | 684,131 | -3,64 | 1 | 684 |
| 21.32.45 | 684,0539 | -3,66 | 1 | 684 |
| 21.32.30 | 684,0346 | -3,66 | 1 | 684 |
| 21.32.15 | 683,9415 | -3,67 | 1 | 684 |
| 21.32.00 | 683,7166 | -3,70 | 1 | 684 |
| 21.31.45 | 683,5764 | -3,72 | 1 | 684 |
| 21.31.30 | 684,0851 | -3,65 | 1 | 684 |
| 21.31.15 | 685,1106 | -3,51 | 1 | 685 |
| 21.31.00 | 684,7424 | -3,56 | 1 | 685 |
| 21.30.45 | 685,0115 | -3,52 | 1 | 685 |
| 21.30.30 | 685,5472 | -3,44 | 1 | 686 |