Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.15 | 685,8565 | -3,40 | 1 | 686 |
| 21.00.00 | 686,0396 | -3,38 | 1 | 686 |
| 20.59.45 | 686,0318 | -3,38 | 1 | 686 |
| 20.59.30 | 686,3111 | -3,34 | 1 | 686 |
| 20.59.15 | 686,2881 | -3,34 | 1 | 686 |
| 20.59.00 | 686,3033 | -3,34 | 1 | 686 |
| 20.58.45 | 686,0736 | -3,37 | 1 | 686 |
| 20.58.30 | 685,9394 | -3,39 | 1 | 686 |
| 20.58.15 | 685,9775 | -3,38 | 1 | 686 |
| 20.58.00 | 686,1252 | -3,36 | 1 | 686 |
| 20.57.45 | 685,913 | -3,39 | 1 | 686 |
| 20.57.30 | 685,947 | -3,39 | 1 | 686 |
| 20.57.15 | 685,9489 | -3,39 | 1 | 686 |
| 20.57.00 | 686,1592 | -3,36 | 1 | 686 |
| 20.56.45 | 686,1888 | -3,35 | 1 | 686 |
| 20.56.30 | 686,3645 | -3,33 | 1 | 686 |
| 20.56.15 | 686,1449 | -3,36 | 1 | 686 |
| 20.56.00 | 686,1296 | -3,36 | 1 | 686 |
| 20.55.45 | 686,2861 | -3,34 | 1 | 686 |
| 20.55.30 | 686,1091 | -3,37 | 1 | 686 |
| 20.55.15 | 686,0969 | -3,37 | 1 | 686 |
| 20.55.00 | 685,994 | -3,38 | 1 | 686 |
| 20.54.45 | 686,2604 | -3,34 | 1 | 686 |
| 20.54.30 | 686,0216 | -3,38 | 1 | 686 |
| 20.54.15 | 685,8981 | -3,40 | 1 | 686 |
| 20.54.00 | 686,0441 | -3,37 | 1 | 686 |
| 20.53.45 | 685,868 | -3,40 | 1 | 686 |
| 20.53.30 | 685,8665 | -3,40 | 1 | 686 |
| 20.53.15 | 685,9626 | -3,39 | 1 | 686 |
| 20.53.00 | 685,9673 | -3,39 | 1 | 686 |