Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.00 | 652,0838 | +1,82 | 1 | 652 |
| 18.15.45 | 652,0343 | +1,81 | 1 | 652 |
| 18.15.30 | 651,8634 | +1,78 | 1 | 652 |
| 18.15.15 | 651,5022 | +1,73 | 1 | 652 |
| 18.15.00 | 651,439 | +1,72 | 1 | 651 |
| 18.14.45 | 651,5154 | +1,73 | 1 | 652 |
| 18.14.30 | 651,2651 | +1,69 | 1 | 651 |
| 18.14.15 | 651,2088 | +1,68 | 1 | 651 |
| 18.14.00 | 651,315 | +1,70 | 1 | 651 |
| 18.13.45 | 650,8123 | +1,62 | 1 | 651 |
| 18.13.30 | 650,6887 | +1,60 | 1 | 651 |
| 18.13.15 | 650,7243 | +1,61 | 1 | 651 |
| 18.13.00 | 650,8352 | +1,62 | 1 | 651 |
| 18.12.45 | 650,687 | +1,60 | 1 | 651 |
| 18.12.30 | 650,6431 | +1,59 | 1 | 651 |
| 18.12.15 | 650,6359 | +1,59 | 1 | 651 |
| 18.12.00 | 650,5512 | +1,58 | 1 | 651 |
| 18.11.45 | 650,6391 | +1,59 | 1 | 651 |
| 18.11.30 | 650,5456 | +1,58 | 1 | 651 |
| 18.11.15 | 650,6665 | +1,60 | 1 | 651 |
| 18.11.00 | 650,747 | +1,61 | 1 | 651 |
| 18.10.45 | 650,5688 | +1,58 | 1 | 651 |
| 18.10.30 | 650,5247 | +1,58 | 1 | 651 |
| 18.10.15 | 650,5844 | +1,58 | 1 | 651 |
| 18.10.00 | 650,6681 | +1,60 | 1 | 651 |
| 18.09.45 | 650,7151 | +1,61 | 1 | 651 |
| 18.09.30 | 650,5928 | +1,59 | 1 | 651 |
| 18.09.15 | 650,6128 | +1,59 | 1 | 651 |
| 18.09.00 | 650,7418 | +1,61 | 1 | 651 |
| 18.08.45 | 650,9771 | +1,65 | 1 | 651 |