Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 686,4563 | -3,32 | 1 | 686 |
| 21.52.30 | 686,2268 | -3,35 | 1 | 686 |
| 21.52.15 | 686,2915 | -3,34 | 1 | 686 |
| 21.52.00 | 686,087 | -3,37 | 1 | 686 |
| 21.51.45 | 686,059 | -3,37 | 1 | 686 |
| 21.51.30 | 686,5626 | -3,30 | 1 | 687 |
| 21.51.15 | 686,6507 | -3,29 | 1 | 687 |
| 21.51.00 | 686,6965 | -3,28 | 1 | 687 |
| 21.50.45 | 686,8086 | -3,27 | 1 | 687 |
| 21.50.30 | 686,249 | -3,35 | 1 | 686 |
| 21.50.15 | 686,4384 | -3,32 | 1 | 686 |
| 21.50.00 | 686,2241 | -3,35 | 1 | 686 |
| 21.49.45 | 685,9079 | -3,39 | 1 | 686 |
| 21.49.30 | 685,5478 | -3,44 | 1 | 686 |
| 21.49.15 | 685,3227 | -3,48 | 1 | 685 |
| 21.49.00 | 685,4705 | -3,46 | 1 | 685 |
| 21.48.45 | 685,3048 | -3,48 | 1 | 685 |
| 21.48.30 | 685,3392 | -3,47 | 1 | 685 |
| 21.48.15 | 685,0096 | -3,52 | 1 | 685 |
| 21.48.00 | 685,3082 | -3,48 | 1 | 685 |
| 21.47.45 | 685,2124 | -3,49 | 1 | 685 |
| 21.47.30 | 685,0747 | -3,51 | 1 | 685 |
| 21.47.15 | 685,0001 | -3,52 | 1 | 685 |
| 21.47.00 | 685,0032 | -3,52 | 1 | 685 |
| 21.46.45 | 685,0529 | -3,51 | 1 | 685 |
| 21.46.30 | 684,7129 | -3,56 | 1 | 685 |
| 21.46.15 | 684,718 | -3,56 | 1 | 685 |
| 21.46.00 | 684,4265 | -3,60 | 1 | 684 |
| 21.45.45 | 684,3827 | -3,61 | 1 | 684 |
| 21.45.30 | 684,6895 | -3,57 | 1 | 685 |