Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.00 | 647,235 | +1,06 | 1 | 647 |
| 19.15.45 | 647,3027 | +1,07 | 1 | 647 |
| 19.15.30 | 647,1771 | +1,05 | 1 | 647 |
| 19.15.15 | 647,3603 | +1,08 | 1 | 647 |
| 19.15.00 | 647,5434 | +1,11 | 1 | 648 |
| 19.14.45 | 647,4318 | +1,09 | 1 | 647 |
| 19.14.30 | 647,4395 | +1,09 | 1 | 647 |
| 19.14.15 | 647,3428 | +1,08 | 1 | 647 |
| 19.14.00 | 647,1318 | +1,05 | 1 | 647 |
| 19.13.45 | 647,0462 | +1,03 | 1 | 647 |
| 19.13.30 | 647,1402 | +1,05 | 1 | 647 |
| 19.13.15 | 647,2406 | +1,06 | 1 | 647 |
| 19.13.00 | 647,3057 | +1,07 | 1 | 647 |
| 19.12.45 | 647,4361 | +1,09 | 1 | 647 |
| 19.12.30 | 647,442 | +1,09 | 1 | 647 |
| 19.12.15 | 647,611 | +1,12 | 1 | 648 |
| 19.12.00 | 647,2515 | +1,06 | 1 | 647 |
| 19.11.45 | 647,6357 | +1,12 | 1 | 648 |
| 19.11.30 | 647,6039 | +1,12 | 1 | 648 |
| 19.11.15 | 647,6143 | +1,12 | 1 | 648 |
| 19.11.00 | 647,4675 | +1,10 | 1 | 647 |
| 19.10.45 | 647,5246 | +1,11 | 1 | 648 |
| 19.10.30 | 647,5088 | +1,10 | 1 | 648 |
| 19.10.15 | 647,5641 | +1,11 | 1 | 648 |
| 19.10.00 | 647,6931 | +1,13 | 1 | 648 |
| 19.09.45 | 647,6929 | +1,13 | 1 | 648 |
| 19.09.30 | 648,0702 | +1,19 | 1 | 648 |
| 19.09.15 | 648,0422 | +1,19 | 1 | 648 |
| 19.09.00 | 648,258 | +1,22 | 1 | 648 |
| 19.08.45 | 648,2534 | +1,22 | 1 | 648 |