Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 684,5748 | -3,58 | 1 | 685 |
| 21.45.00 | 684,6973 | -3,56 | 1 | 685 |
| 21.44.45 | 684,3284 | -3,62 | 1 | 684 |
| 21.44.30 | 684,0316 | -3,66 | 1 | 684 |
| 21.44.15 | 684,2232 | -3,63 | 1 | 684 |
| 21.44.00 | 684,4122 | -3,60 | 1 | 684 |
| 21.43.45 | 684,2469 | -3,63 | 1 | 684 |
| 21.43.30 | 684,1151 | -3,65 | 1 | 684 |
| 21.43.15 | 684,2976 | -3,62 | 1 | 684 |
| 21.43.00 | 684,103 | -3,65 | 1 | 684 |
| 21.42.45 | 683,9919 | -3,66 | 1 | 684 |
| 21.42.30 | 683,8773 | -3,68 | 1 | 684 |
| 21.42.15 | 683,7611 | -3,70 | 1 | 684 |
| 21.42.00 | 683,7941 | -3,69 | 1 | 684 |
| 21.41.45 | 683,9829 | -3,67 | 1 | 684 |
| 21.41.30 | 683,8693 | -3,68 | 1 | 684 |
| 21.41.15 | 683,6245 | -3,72 | 1 | 684 |
| 21.41.00 | 683,7103 | -3,70 | 1 | 684 |
| 21.40.45 | 683,7289 | -3,70 | 1 | 684 |
| 21.40.30 | 683,4648 | -3,74 | 1 | 683 |
| 21.40.15 | 683,4014 | -3,75 | 1 | 683 |
| 21.40.00 | 683,4722 | -3,74 | 1 | 683 |
| 21.39.45 | 683,3202 | -3,76 | 1 | 683 |
| 21.39.30 | 683,377 | -3,75 | 1 | 683 |
| 21.39.15 | 683,3952 | -3,75 | 1 | 683 |
| 21.39.00 | 683,1577 | -3,78 | 1 | 683 |
| 21.38.45 | 683,36 | -3,75 | 1 | 683 |
| 21.38.30 | 683,5017 | -3,73 | 1 | 684 |
| 21.38.15 | 683,5369 | -3,73 | 1 | 684 |
| 21.38.00 | 683,8361 | -3,69 | 1 | 684 |