Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.15 | 652,1823 | +1,83 | 1 | 652 |
| 18.20.00 | 652,1746 | +1,83 | 1 | 652 |
| 18.19.45 | 652,1311 | +1,83 | 1 | 652 |
| 18.19.30 | 651,9384 | +1,80 | 1 | 652 |
| 18.19.15 | 651,9571 | +1,80 | 1 | 652 |
| 18.19.00 | 651,9851 | +1,80 | 1 | 652 |
| 18.18.45 | 651,9891 | +1,80 | 1 | 652 |
| 18.18.30 | 652,0151 | +1,81 | 1 | 652 |
| 18.18.15 | 652,003 | +1,81 | 1 | 652 |
| 18.18.00 | 652,1054 | +1,82 | 1 | 652 |
| 18.17.45 | 652,2349 | +1,84 | 1 | 652 |
| 18.17.30 | 652,1484 | +1,83 | 1 | 652 |
| 18.17.15 | 652,1487 | +1,83 | 1 | 652 |
| 18.17.00 | 652,1158 | +1,82 | 1 | 652 |
| 18.16.45 | 652,2581 | +1,85 | 1 | 652 |
| 18.16.30 | 652,2223 | +1,84 | 1 | 652 |
| 18.16.15 | 652,1307 | +1,83 | 1 | 652 |
| 18.16.00 | 652,0838 | +1,82 | 1 | 652 |
| 18.15.45 | 652,0343 | +1,81 | 1 | 652 |
| 18.15.30 | 651,8634 | +1,78 | 1 | 652 |
| 18.15.15 | 651,5022 | +1,73 | 1 | 652 |
| 18.15.00 | 651,439 | +1,72 | 1 | 651 |
| 18.14.45 | 651,5154 | +1,73 | 1 | 652 |
| 18.14.30 | 651,2651 | +1,69 | 1 | 651 |
| 18.14.15 | 651,2088 | +1,68 | 1 | 651 |
| 18.14.00 | 651,315 | +1,70 | 1 | 651 |
| 18.13.45 | 650,8123 | +1,62 | 1 | 651 |
| 18.13.30 | 650,6887 | +1,60 | 1 | 651 |
| 18.13.15 | 650,7243 | +1,61 | 1 | 651 |
| 18.13.00 | 650,8352 | +1,62 | 1 | 651 |