Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 686,9313 | -3,25 | 1 | 687 |
| 21.22.30 | 687,0716 | -3,23 | 1 | 687 |
| 21.22.15 | 687,1402 | -3,22 | 1 | 687 |
| 21.22.00 | 686,9832 | -3,24 | 1 | 687 |
| 21.21.45 | 687,1368 | -3,22 | 1 | 687 |
| 21.21.30 | 686,8926 | -3,26 | 1 | 687 |
| 21.21.15 | 687,0475 | -3,23 | 1 | 687 |
| 21.21.00 | 687,1206 | -3,22 | 1 | 687 |
| 21.20.45 | 687,657 | -3,15 | 1 | 688 |
| 21.20.30 | 687,8507 | -3,12 | 1 | 688 |
| 21.20.15 | 687,885 | -3,12 | 1 | 688 |
| 21.20.00 | 688,3717 | -3,05 | 1 | 688 |
| 21.19.45 | 688,6699 | -3,01 | 1 | 689 |
| 21.19.30 | 688,94 | -2,97 | 1 | 689 |
| 21.19.15 | 688,8449 | -2,98 | 1 | 689 |
| 21.19.00 | 688,9946 | -2,96 | 1 | 689 |
| 21.18.45 | 689,0902 | -2,95 | 1 | 689 |
| 21.18.30 | 688,8722 | -2,98 | 1 | 689 |
| 21.18.15 | 688,6103 | -3,01 | 1 | 689 |
| 21.18.00 | 688,5812 | -3,02 | 1 | 689 |
| 21.17.45 | 688,5707 | -3,02 | 1 | 689 |
| 21.17.30 | 688,4206 | -3,04 | 1 | 688 |
| 21.17.15 | 688,2113 | -3,07 | 1 | 688 |
| 21.17.00 | 688,5599 | -3,02 | 1 | 689 |
| 21.16.45 | 688,469 | -3,03 | 1 | 688 |
| 21.16.30 | 688,4042 | -3,04 | 1 | 688 |
| 21.16.15 | 688,3298 | -3,05 | 1 | 688 |
| 21.16.00 | 688,5368 | -3,02 | 1 | 689 |
| 21.15.45 | 688,8205 | -2,98 | 1 | 689 |
| 21.15.30 | 688,2025 | -3,07 | 1 | 688 |