Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.15 | 658,5242 | +2,82 | 1 | 659 |
16.34.00 | 658,6306 | +2,84 | 1 | 659 |
16.33.45 | 658,3539 | +2,80 | 1 | 658 |
16.33.30 | 658,4535 | +2,81 | 1 | 658 |
16.33.15 | 658,3048 | +2,79 | 1 | 658 |
16.33.00 | 658,4526 | +2,81 | 1 | 658 |
16.32.45 | 658,1639 | +2,77 | 1 | 658 |
16.32.30 | 658,2834 | +2,79 | 1 | 658 |
16.32.15 | 658,2125 | +2,78 | 1 | 658 |
16.32.00 | 658,2 | +2,77 | 1 | 658 |
16.31.45 | 658,1202 | +2,76 | 1 | 658 |
16.31.30 | 658,3102 | +2,79 | 1 | 658 |
16.31.15 | 658,3539 | +2,80 | 1 | 658 |
16.31.00 | 658,0567 | +2,75 | 1 | 658 |
16.30.45 | 657,8485 | +2,72 | 1 | 658 |
16.30.30 | 657,9202 | +2,73 | 1 | 658 |
16.30.15 | 657,8418 | +2,72 | 1 | 658 |
16.30.00 | 657,6676 | +2,69 | 1 | 658 |
16.29.45 | 657,871 | +2,72 | 1 | 658 |
16.29.30 | 657,9359 | +2,73 | 1 | 658 |
16.29.15 | 657,7801 | +2,71 | 1 | 658 |
16.29.00 | 657,8307 | +2,72 | 1 | 658 |
16.28.45 | 657,6976 | +2,70 | 1 | 658 |
16.28.30 | 657,841 | +2,72 | 1 | 658 |
16.28.15 | 657,734 | +2,70 | 1 | 658 |
16.28.00 | 657,7773 | +2,71 | 1 | 658 |
16.27.45 | 657,8587 | +2,72 | 1 | 658 |
16.27.30 | 658,2122 | +2,78 | 1 | 658 |
16.27.15 | 658,0983 | +2,76 | 1 | 658 |
16.27.00 | 657,9923 | +2,74 | 1 | 658 |