Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 686,4162 | -3,32 | 1 | 686 |
| 22.00.00 | 686,526 | -3,31 | 1 | 687 |
| 21.59.45 | 685,9508 | -3,39 | 1 | 686 |
| 21.59.30 | 686,1069 | -3,37 | 1 | 686 |
| 21.59.15 | 686,0541 | -3,37 | 1 | 686 |
| 21.59.00 | 686,1025 | -3,37 | 1 | 686 |
| 21.58.45 | 685,7655 | -3,41 | 1 | 686 |
| 21.58.30 | 686,2426 | -3,35 | 1 | 686 |
| 21.58.15 | 686,104 | -3,37 | 1 | 686 |
| 21.58.00 | 686,4264 | -3,32 | 1 | 686 |
| 21.57.45 | 686,377 | -3,33 | 1 | 686 |
| 21.57.30 | 686,4503 | -3,32 | 1 | 686 |
| 21.57.15 | 686,5942 | -3,30 | 1 | 687 |
| 21.57.00 | 686,9252 | -3,25 | 1 | 687 |
| 21.56.45 | 686,9569 | -3,25 | 1 | 687 |
| 21.56.30 | 687,123 | -3,22 | 1 | 687 |
| 21.56.15 | 687,0144 | -3,24 | 1 | 687 |
| 21.56.00 | 687,0866 | -3,23 | 1 | 687 |
| 21.55.45 | 687,0234 | -3,24 | 1 | 687 |
| 21.55.30 | 686,9442 | -3,25 | 1 | 687 |
| 21.55.15 | 686,8246 | -3,26 | 1 | 687 |
| 21.55.00 | 686,3497 | -3,33 | 1 | 686 |
| 21.54.45 | 686,7629 | -3,27 | 1 | 687 |
| 21.54.30 | 686,5879 | -3,30 | 1 | 687 |
| 21.54.15 | 686,516 | -3,31 | 1 | 687 |
| 21.54.00 | 686,3498 | -3,33 | 1 | 686 |
| 21.53.45 | 686,4238 | -3,32 | 1 | 686 |
| 21.53.30 | 686,2755 | -3,34 | 1 | 686 |
| 21.53.15 | 686,2916 | -3,34 | 1 | 686 |
| 21.53.00 | 686,304 | -3,34 | 1 | 686 |