Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,53

-2,10%

valuta in USD

Ultimo aggiornamento: 26/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.57.13	34,45	-2,32	100	3.445
18.56.32	34,44	-2,35	500	17.220
18.52.59	34,45	-2,32	100	3.445
18.52.08	34,435	-2,37	200	6.887
18.51.22	34,46	-2,30	100	3.446
18.50.36	34,47	-2,27	100	3.447
18.50.36	34,45	-2,32	200	6.890
18.50.36	34,44	-2,35	100	3.444
18.49.53	34,48	-2,24	100	3.448
18.49.53	34,49	-2,21	230	7.933
18.49.41	34,5	-2,18	300	10.350
18.49.38	34,52	-2,13	100	3.452
18.49.38	34,53	-2,10	200	6.906
18.49.38	34,54	-2,07	200	6.908
18.48.20	34,53	-2,10	300	10.359
18.48.19	34,52	-2,13	100	3.452
18.47.50	34,51	-2,15	200	6.902
18.47.16	34,52	-2,13	200	6.904
18.47.02	34,53	-2,10	1.300	44.889
18.46.41	34,545	-2,06	600	20.727
18.46.41	34,55	-2,04	200	6.910
18.46.38	34,555	-2,03	100	3.456
18.46.31	34,544	-2,06	300	10.363
18.44.32	34,555	-2,03	100	3.456
18.44.30	34,5717	-1,98	100	3.457
18.42.59	34,555	-2,03	300	10.367
18.42.46	34,55	-2,04	200	6.910
18.42.25	34,56	-2,01	200	6.912
18.42.21	34,54	-2,07	100	3.454
18.42.21	34,53	-2,10	800	27.624

```