Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.32 | 34,44 | -2,35 | 1.099 | 37.850 |
| 19.14.42 | 34,43 | -2,38 | 1.357 | 46.722 |
| 19.14.42 | 34,44 | -2,35 | 800 | 27.552 |
| 19.14.09 | 34,46 | -2,30 | 450 | 15.507 |
| 19.13.16 | 34,47 | -2,27 | 100 | 3.447 |
| 19.12.23 | 34,46 | -2,30 | 200 | 6.892 |
| 19.12.23 | 34,47 | -2,27 | 100 | 3.447 |
| 19.12.12 | 34,46 | -2,30 | 600 | 20.676 |
| 19.12.01 | 34,48 | -2,24 | 100 | 3.448 |
| 19.11.47 | 34,46 | -2,30 | 100 | 3.446 |
| 19.11.22 | 34,47 | -2,27 | 100 | 3.447 |
| 19.09.33 | 34,45 | -2,32 | 1.400 | 48.230 |
| 19.09.33 | 34,46 | -2,30 | 100 | 3.446 |
| 19.07.41 | 34,44 | -2,35 | 100 | 3.444 |
| 19.07.39 | 34,42 | -2,41 | 100 | 3.442 |
| 19.06.48 | 34,4 | -2,47 | 100 | 3.440 |
| 19.05.51 | 34,39 | -2,50 | 500 | 17.195 |
| 19.03.37 | 34,385 | -2,51 | 100 | 3.439 |
| 19.01.54 | 34,4 | -2,47 | 100 | 3.440 |
| 18.59.59 | 34,43 | -2,38 | 1.040 | 35.807 |
| 18.59.59 | 34,44 | -2,35 | 600 | 20.664 |
| 18.59.57 | 34,4444 | -2,34 | 200 | 6.889 |
| 18.59.53 | 34,44 | -2,35 | 200 | 6.888 |
| 18.58.46 | 34,45 | -2,32 | 100 | 3.445 |
| 18.58.10 | 34,455 | -2,31 | 200 | 6.891 |
| 18.58.05 | 34,47 | -2,27 | 100 | 3.447 |
| 18.58.05 | 34,45 | -2,32 | 100 | 3.445 |
| 18.58.05 | 34,49 | -2,21 | 100 | 3.449 |
| 18.58.05 | 34,5 | -2,18 | 100 | 3.450 |
| 18.58.05 | 34,46 | -2,30 | 100 | 3.446 |