Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,54

-2,07%

valuta in USD

Ultimo aggiornamento: 26/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.16.38	34,4657	-2,28	163	5.618
19.16.38	34,48	-2,24	163	5.620
19.16.38	34,465	-2,28	100	3.447
19.15.37	34,45	-2,32	200	6.890
19.15.32	34,44	-2,35	620	21.353
19.15.32	34,43	-2,38	100	3.443
19.15.32	34,44	-2,35	1.099	37.850
19.14.42	34,43	-2,38	1.357	46.722
19.14.42	34,44	-2,35	800	27.552
19.14.09	34,46	-2,30	450	15.507
19.13.16	34,47	-2,27	100	3.447
19.12.23	34,46	-2,30	200	6.892
19.12.23	34,47	-2,27	100	3.447
19.12.12	34,46	-2,30	600	20.676
19.12.01	34,48	-2,24	100	3.448
19.11.47	34,46	-2,30	100	3.446
19.11.22	34,47	-2,27	100	3.447
19.09.33	34,45	-2,32	1.400	48.230
19.09.33	34,46	-2,30	100	3.446
19.07.41	34,44	-2,35	100	3.444
19.07.39	34,42	-2,41	100	3.442
19.06.48	34,4	-2,47	100	3.440
19.05.51	34,39	-2,50	500	17.195
19.03.37	34,385	-2,51	100	3.439
19.01.54	34,4	-2,47	100	3.440
18.59.59	34,43	-2,38	1.040	35.807
18.59.59	34,44	-2,35	600	20.664
18.59.57	34,4444	-2,34	200	6.889
18.59.53	34,44	-2,35	200	6.888
18.58.46	34,45	-2,32	100	3.445

```