Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,335

-2,65%

valuta in USD

Ultimo aggiornamento: 26/11/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.31	34,61	-1,87	100	3.461
17.24.35	34,6	-1,90	180	6.228
17.24.23	34,59	-1,93	100	3.459
17.24.23	34,6	-1,90	200	6.920
17.23.16	34,57	-1,98	100	3.457
17.23.14	34,6	-1,90	100	3.460
17.22.54	34,56	-2,01	100	3.456
17.22.54	34,57	-1,98	100	3.457
17.22.48	34,5599	-2,01	200	6.912
17.22.10	34,56	-2,01	100	3.456
17.21.58	34,5569	-2,02	325	11.231
17.21.16	34,55	-2,04	200	6.910
17.21.02	34,53	-2,10	200	6.906
17.20.51	34,525	-2,11	100	3.453
17.20.01	34,52	-2,13	100	3.452
17.19.06	34,5182	-2,13	200	6.904
17.17.48	34,52	-2,13	100	3.452
17.16.50	34,5	-2,18	100	3.450
17.13.54	34,48	-2,24	100	3.448
17.13.01	34,46	-2,30	100	3.446
17.13.01	34,465	-2,28	100	3.447
17.12.55	34,47	-2,27	300	10.341
17.12.55	34,46	-2,30	100	3.446
17.12.32	34,4999	-2,18	200	6.900
17.11.37	34,49	-2,21	700	24.143
17.11.37	34,495	-2,20	100	3.450
17.10.39	34,5	-2,18	100	3.450
17.09.41	34,505	-2,17	100	3.451
17.09.36	34,49	-2,21	200	6.898
17.07.05	34,5	-2,18	420	14.490

```