Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,84

-1,22%

valuta in USD

Ultimo aggiornamento: 26/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.32.33	34,56	-2,01	1.497	51.736
20.32.31	34,54	-2,07	500	17.270
20.32.31	34,56	-2,01	200	6.912
20.32.31	34,54	-2,07	674	23.280
20.32.14	34,53	-2,10	800	27.624
20.32.14	34,54	-2,07	600	20.724
20.31.18	34,56	-2,01	302	10.437
20.31.18	34,53	-2,10	100	3.453
20.28.33	34,53	-2,10	800	27.624
20.28.33	34,54	-2,07	100	3.454
20.27.08	34,545	-2,06	100	3.455
20.24.16	34,53	-2,10	100	3.453
20.22.14	34,535	-2,08	100	3.454
20.22.14	34,55	-2,04	1.500	51.825
20.22.13	34,565	-2,00	100	3.457
20.22.13	34,57	-1,98	400	13.828
20.22.13	34,56	-2,01	100	3.456
20.22.13	34,57	-1,98	100	3.457
20.22.11	34,58	-1,96	259	8.956
20.19.20	34,56	-2,01	434	14.999
20.18.34	34,55	-2,04	300	10.365
20.17.27	34,57	-1,98	526	18.184
20.16.49	34,59	-1,93	410	14.182
20.12.58	34,62	-1,84	100	3.462
20.12.58	34,64	-1,79	100	3.464
20.12.58	34,65	-1,76	275	9.529
20.12.58	34,66	-1,73	600	20.796
20.11.48	34,67	-1,70	200	6.934
20.11.05	34,66	-1,73	100	3.466
20.10.49	34,675	-1,69	100	3.468

```