Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,83

-1,25%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.37.39	34,63	-1,81	200	6.926
20.37.39	34,62	-1,84	400	13.848
20.37.39	34,605	-1,89	100	3.461
20.37.39	34,61	-1,87	252	8.722
20.37.39	34,59	-1,93	200	6.918
20.37.39	34,6	-1,90	100	3.460
20.37.39	34,62	-1,84	100	3.462
20.37.39	34,64	-1,79	246	8.521
20.37.39	34,63	-1,81	250	8.658
20.37.39	34,62	-1,84	500	17.310
20.37.39	34,61	-1,87	100	3.461
20.37.39	34,6	-1,90	100	3.460
20.37.39	34,57	-1,98	100	3.457
20.37.39	34,59	-1,93	261	9.028
20.37.39	34,58	-1,96	100	3.458
20.36.54	34,565	-2,00	100	3.457
20.36.30	34,59	-1,93	565	19.543
20.36.00	34,56	-2,01	400	13.824
20.35.46	34,555	-2,03	300	10.367
20.35.45	34,55	-2,04	1.038	35.863
20.35.45	34,56	-2,01	2.039	70.468
20.35.43	34,58	-1,96	100	3.458
20.35.03	34,6	-1,90	100	3.460
20.34.00	34,58	-1,96	100	3.458
20.34.00	34,59	-1,93	100	3.459
20.34.00	34,6	-1,90	100	3.460
20.34.00	34,59	-1,93	100	3.459
20.33.41	34,58	-1,96	274	9.475
20.33.41	34,57	-1,98	100	3.457
20.33.06	34,58	-1,96	100	3.458

```