Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,41

-2,44%

valuta in USD

Ultimo aggiornamento: 26/11/2024 17.56
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.36	34,55	-2,04	100	3.455
16.51.17	34,52	-2,13	283	9.769
16.50.16	34,51	-2,15	100	3.451
16.49.21	34,5	-2,18	100	3.450
16.49.00	34,49	-2,21	100	3.449
16.49.00	34,48	-2,24	100	3.448
16.47.02	34,48	-2,24	100	3.448
16.44.52	34,42	-2,41	100	3.442
16.44.47	34,41	-2,44	100	3.441
16.43.55	34,43	-2,38	100	3.443
16.43.48	34,44	-2,35	100	3.444
16.43.38	34,45	-2,32	100	3.445
16.43.10	34,47	-2,27	100	3.447
16.42.33	34,49	-2,21	100	3.449
16.42.30	34,47	-2,27	200	6.894
16.42.30	34,46	-2,30	400	13.784
16.42.25	34,45	-2,32	100	3.445
16.41.27	34,45	-2,32	200	6.890
16.41.27	34,46	-2,30	100	3.446
16.39.58	34,43	-2,38	100	3.443
16.39.13	34,4539	-2,31	100	3.445
16.37.59	34,48	-2,24	800	27.584
16.37.59	34,44	-2,35	100	3.444
16.36.26	34,4	-2,47	100	3.440
16.36.26	34,41	-2,44	100	3.441
16.36.26	34,41	-2,44	100	3.441
16.35.45	34,3925	-2,49	100	3.439
16.35.45	34,39	-2,50	400	13.756
16.35.45	34,38	-2,52	220	7.564
16.35.45	34,39	-2,50	100	3.439

```