Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,53

-2,10%

valuta in USD

Ultimo aggiornamento: 26/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.29.48	34,45	-2,32	300	10.335
19.29.35	34,44	-2,35	300	10.332
19.28.37	34,43	-2,38	1.462	50.337
19.28.32	34,44	-2,35	100	3.444
19.28.08	34,445	-2,34	100	3.445
19.26.45	34,44	-2,35	100	3.444
19.24.23	34,425	-2,40	100	3.443
19.23.33	34,43	-2,38	1.054	36.289
19.22.44	34,41	-2,44	100	3.441
19.20.03	34,415	-2,42	100	3.442
19.18.51	34,405	-2,45	100	3.441
19.18.50	34,42	-2,41	100	3.442
19.18.50	34,43	-2,38	1.200	41.316
19.18.10	34,44	-2,35	300	10.332
19.16.38	34,475	-2,25	200	6.895
19.16.38	34,4657	-2,28	163	5.618
19.16.38	34,48	-2,24	163	5.620
19.16.38	34,465	-2,28	100	3.447
19.15.37	34,45	-2,32	200	6.890
19.15.32	34,44	-2,35	620	21.353
19.15.32	34,43	-2,38	100	3.443
19.15.32	34,44	-2,35	1.099	37.850
19.14.42	34,43	-2,38	1.357	46.722
19.14.42	34,44	-2,35	800	27.552
19.14.09	34,46	-2,30	450	15.507
19.13.16	34,47	-2,27	100	3.447
19.12.23	34,46	-2,30	200	6.892
19.12.23	34,47	-2,27	100	3.447
19.12.12	34,46	-2,30	600	20.676
19.12.01	34,48	-2,24	100	3.448

```