Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,83

-1,25%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.46.53	34,63	-1,81	100	3.463
20.46.53	34,625	-1,83	100	3.463
20.45.46	34,625	-1,83	100	3.463
20.45.40	34,637	-1,79	468	16.210
20.45.06	34,625	-1,83	100	3.463
20.42.41	34,635	-1,80	100	3.464
20.42.39	34,63	-1,81	100	3.463
20.41.35	34,66	-1,73	100	3.466
20.40.45	34,65	-1,76	300	10.395
20.40.37	34,62	-1,84	131	4.535
20.40.32	34,59	-1,93	850	29.402
20.40.31	34,58	-1,96	100	3.458
20.40.31	34,59	-1,93	100	3.459
20.40.31	34,58	-1,96	246	8.507
20.40.15	34,56	-2,01	2.462	85.087
20.40.11	34,57	-1,98	400	13.828
20.40.11	34,56	-2,01	400	13.824
20.40.11	34,57	-1,98	100	3.457
20.40.11	34,56	-2,01	700	24.192
20.40.11	34,57	-1,98	166	5.739
20.40.11	34,56	-2,01	401	13.859
20.39.02	34,5775	-1,96	157	5.429
20.39.01	34,585	-1,94	200	6.917
20.38.38	34,57	-1,98	100	3.457
20.38.38	34,58	-1,96	200	6.916
20.38.19	34,57	-1,98	100	3.457
20.38.17	34,5708	-1,98	100	3.457
20.38.02	34,57	-1,98	300	10.371
20.37.39	34,64	-1,79	7.000	242.480
20.37.39	34,62	-1,84	200	6.924

```