Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,57

-1,98%

valuta in USD

Ultimo aggiornamento: 26/11/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.48.05	34,53	-2,10	100	3.453
17.47.11	34,54	-2,07	100	3.454
17.46.40	34,56	-2,01	100	3.456
17.46.28	34,5301	-2,10	145	5.007
17.46.11	34,56	-2,01	100	3.456
17.46.11	34,545	-2,06	100	3.455
17.46.10	34,56	-2,01	100	3.456
17.45.33	34,54	-2,07	100	3.454
17.45.32	34,56	-2,01	100	3.456
17.45.24	34,54	-2,07	400	13.816
17.44.13	34,52	-2,13	100	3.452
17.44.13	34,53	-2,10	200	6.906
17.44.12	34,5307	-2,10	350	12.086
17.44.12	34,53	-2,10	450	15.539
17.44.06	34,55	-2,04	1.100	38.005
17.43.47	34,54	-2,07	200	6.908
17.43.47	34,545	-2,06	100	3.455
17.43.47	34,54	-2,07	352	12.158
17.43.47	34,545	-2,06	100	3.455
17.43.47	34,54	-2,07	100	3.454
17.43.47	34,555	-2,03	100	3.456
17.43.47	34,54	-2,07	300	10.362
17.43.03	34,55	-2,04	100	3.455
17.42.55	34,54	-2,07	100	3.454
17.42.26	34,54	-2,07	200	6.908
17.42.26	34,53	-2,10	100	3.453
17.42.04	34,53	-2,10	200	6.906
17.40.51	34,51	-2,15	270	9.318
17.38.27	34,53	-2,10	100	3.453
17.38.22	34,5	-2,18	100	3.450

```