Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,34

-2,64%

valuta in USD

Ultimo aggiornamento: 26/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.42.26	34,54	-2,07	200	6.908
17.42.26	34,53	-2,10	100	3.453
17.42.04	34,53	-2,10	200	6.906
17.40.51	34,51	-2,15	270	9.318
17.38.27	34,53	-2,10	100	3.453
17.38.22	34,5	-2,18	100	3.450
17.36.03	34,52	-2,13	100	3.452
17.34.34	34,5223	-2,12	120	4.143
17.34.33	34,5	-2,18	100	3.450
17.33.19	34,53	-2,10	700	24.171
17.33.00	34,54	-2,07	100	3.454
17.32.50	34,55	-2,04	100	3.455
17.32.07	34,56	-2,01	772	26.680
17.32.07	34,57	-1,98	100	3.457
17.32.07	34,5596	-2,01	100	3.456
17.32.07	34,56	-2,01	714	24.676
17.31.46	34,556	-2,02	100	3.456
17.31.31	34,5597	-2,01	500	17.280
17.31.09	34,55	-2,04	100	3.455
17.31.05	34,56	-2,01	700	24.192
17.29.30	34,545	-2,06	100	3.455
17.29.15	34,56	-2,01	200	6.912
17.28.00	34,54	-2,07	100	3.454
17.27.22	34,545	-2,06	100	3.455
17.26.41	34,56	-2,01	900	31.104
17.26.10	34,5972	-1,91	200	6.919
17.25.44	34,58	-1,96	600	20.748
17.25.41	34,59	-1,93	200	6.918
17.25.31	34,625	-1,83	100	3.463
17.25.31	34,61	-1,87	100	3.461

```