Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,43

-2,38%

valuta in USD

Ultimo aggiornamento: 26/11/2024 17.55
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.12	34,5307	-2,10	350	12.086
17.44.12	34,53	-2,10	450	15.539
17.44.06	34,55	-2,04	1.100	38.005
17.43.47	34,54	-2,07	200	6.908
17.43.47	34,545	-2,06	100	3.455
17.43.47	34,54	-2,07	352	12.158
17.43.47	34,545	-2,06	100	3.455
17.43.47	34,54	-2,07	100	3.454
17.43.47	34,555	-2,03	100	3.456
17.43.47	34,54	-2,07	300	10.362
17.43.03	34,55	-2,04	100	3.455
17.42.55	34,54	-2,07	100	3.454
17.42.26	34,54	-2,07	200	6.908
17.42.26	34,53	-2,10	100	3.453
17.42.04	34,53	-2,10	200	6.906
17.40.51	34,51	-2,15	270	9.318
17.38.27	34,53	-2,10	100	3.453
17.38.22	34,5	-2,18	100	3.450
17.36.03	34,52	-2,13	100	3.452
17.34.34	34,5223	-2,12	120	4.143
17.34.33	34,5	-2,18	100	3.450
17.33.19	34,53	-2,10	700	24.171
17.33.00	34,54	-2,07	100	3.454
17.32.50	34,55	-2,04	100	3.455
17.32.07	34,56	-2,01	772	26.680
17.32.07	34,57	-1,98	100	3.457
17.32.07	34,5596	-2,01	100	3.456
17.32.07	34,56	-2,01	714	24.676
17.31.46	34,556	-2,02	100	3.456
17.31.31	34,5597	-2,01	500	17.280

```