Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

34,51

-2,15%

valuta in USD

Ultimo aggiornamento: 26/11/2024 17.48
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.01.08	34,39	-2,50	100	3.439
18.01.05	34,405	-2,45	173	5.952
18.00.26	34,39	-2,50	400	13.756
18.00.06	34,4	-2,47	875	30.100
17.57.11	34,4061	-2,45	869	29.899
17.56.07	34,41	-2,44	200	6.882
17.55.03	34,43	-2,38	3.200	110.176
17.53.08	34,42	-2,41	604	20.790
17.52.08	34,43	-2,38	200	6.886
17.51.12	34,49	-2,21	601	20.728
17.51.12	34,47	-2,27	212	7.308
17.48.49	34,51	-2,15	200	6.902
17.48.43	34,52	-2,13	200	6.904
17.48.05	34,53	-2,10	100	3.453
17.47.11	34,54	-2,07	100	3.454
17.46.40	34,56	-2,01	100	3.456
17.46.28	34,5301	-2,10	145	5.007
17.46.11	34,56	-2,01	100	3.456
17.46.11	34,545	-2,06	100	3.455
17.46.10	34,56	-2,01	100	3.456
17.45.33	34,54	-2,07	100	3.454
17.45.32	34,56	-2,01	100	3.456
17.45.24	34,54	-2,07	400	13.816
17.44.13	34,52	-2,13	100	3.452
17.44.13	34,53	-2,10	200	6.906
17.44.12	34,5307	-2,10	350	12.086
17.44.12	34,53	-2,10	450	15.539
17.44.06	34,55	-2,04	1.100	38.005
17.43.47	34,54	-2,07	200	6.908
17.43.47	34,545	-2,06	100	3.455

```