Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.55	5,47	+2,63	100	547
21.56.55	5,475	+2,72	1.005	5.502
21.56.54	5,48	+2,81	200	1.096
21.56.53	5,475	+2,72	500	2.738
21.56.51	5,47	+2,63	300	1.641
21.56.51	5,4705	+2,64	14.000	76.587
21.56.49	5,47	+2,63	100	547
21.56.49	5,475	+2,72	4.594	25.152
21.56.38	5,47	+2,63	100	547
21.56.38	5,475	+2,72	1.018	5.574
21.56.31	5,47	+2,63	100	547
21.56.29	5,475	+2,72	1.469	8.043
21.56.24	5,48	+2,81	200	1.096
21.56.22	5,475	+2,72	711	3.893
21.56.21	5,48	+2,81	200	1.096
21.56.09	5,475	+2,72	1.818	9.954
21.56.06	5,47	+2,63	212	1.160
21.56.01	5,475	+2,72	694	3.800
21.55.57	5,48	+2,81	200	1.096
21.55.57	5,475	+2,72	2.404	13.162
21.55.48	5,48	+2,81	200	1.096
21.55.48	5,475	+2,72	100	548
21.55.46	5,48	+2,81	100	548
21.55.46	5,475	+2,72	300	1.643
21.55.44	5,48	+2,81	100	548
21.55.41	5,475	+2,72	2.193	12.007
21.55.36	5,48	+2,81	1.851	10.143
21.55.28	5,475	+2,72	100	548
21.55.26	5,48	+2,81	500	2.740
21.55.26	5,475	+2,72	3.355	18.369

```