Brookdale Senior Living

Mercato: NYSE

5,47

+2,63%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.03	5,475	+2,72	2.163	11.842
21.57.59	5,47	+2,63	100	547
21.57.59	5,475	+2,72	100	548
21.57.57	5,47	+2,63	100	547
21.57.56	5,475	+2,72	1.072	5.869
21.57.51	5,47	+2,63	200	1.094
21.57.50	5,475	+2,72	100	548
21.57.50	5,47	+2,63	100	547
21.57.50	5,475	+2,72	371	2.031
21.57.50	5,47	+2,63	300	1.641
21.57.48	5,475	+2,72	2.186	11.968
21.57.44	5,47	+2,63	140	766
21.57.42	5,48	+2,81	200	1.096
21.57.42	5,475	+2,72	662	3.624
21.57.42	5,47	+2,63	300	1.641
21.57.40	5,475	+2,72	704	3.854
21.57.38	5,47	+2,63	100	547
21.57.29	5,475	+2,72	965	5.283
21.57.28	5,47	+2,63	100	547
21.57.28	5,475	+2,72	3.741	20.482
21.57.18	5,47	+2,63	100	547
21.57.15	5,475	+2,72	400	2.190
21.57.13	5,47	+2,63	100	547
21.57.13	5,475	+2,72	2.794	15.297
21.57.08	5,47	+2,63	100	547
21.57.06	5,475	+2,72	1.100	6.023
21.56.58	5,475	+2,72	958	5.245
21.56.58	5,47	+2,63	100	547
21.56.57	5,47	+2,63	2.462	13.467
21.56.57	5,475	+2,72	200	1.095

```